Rokmaster Resources Corp (TSV: RKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1200	0.1200	0.1200	0.1200	35,660	-0.01(-7.69%)
Jan 30, 2020	0.1200	0.1300	0.1200	0.1300	34,000	+0.01(+8.33%)
Jan 29, 2020	0.1200	0.1200	0.1200	0.1200	17,000	+0.00(+0.00%)
Jan 28, 2020	0.1250	0.1250	0.1200	0.1200	75,000	-0.01(-7.69%)
Jan 27, 2020	0.1000	0.1300	0.1000	0.1300	206,050	+0.03(+30.00%)
Jan 24, 2020	0.0850	0.1100	0.0850	0.1000	360,000	+0.03(+33.33%)
Jan 23, 2020	0.0750	0.0800	0.0750	0.0750	59,200	+0.00(+0.00%)
Jan 22, 2020	0.0750	0.0750	0.0700	0.0750	63,000	-0.01(-6.25%)
Jan 21, 2020	0.0800	0.1000	0.0800	0.0800	1,499,100	+0.01(+23.08%)
Jan 08, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 07, 2020	0.0700	0.0700	0.0700	0.0700	15,000	-0.00(-6.67%)
Jan 06, 2020	0.0800	0.0800	0.0750	0.0750	77,000	-0.01(-6.25%)
Jan 03, 2020	0.0800	0.0800	0.0800	0.0800	38,000	-0.01(-5.88%)
Jan 02, 2020	0.0950	0.0950	0.0850	0.0850	53,000	+0.01(+6.25%)
Dec 31, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 30, 2019	0.0450	0.0800	0.0450	0.0800	228,600	+0.04(+100.00%)
Dec 27, 2019	0.0400	0.0400	0.0400	0.0400	3,800	+0.00(+0.00%)
Dec 23, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 20, 2019	0.0400	0.0400	0.0400	0.0400	20,000	-0.00(-11.11%)
Dec 17, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 12, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 11, 2019	0.0400	0.0400	0.0400	0.0400	72,000	+0.00(+0.00%)
Dec 09, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 04, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 02, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 28, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 26, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 22, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 21, 2019	0.0350	0.0350	0.0350	0.0350	46,000	-0.00(-12.50%)
Nov 20, 2019	0.0400	0.0400	0.0400	0.0400	66,200	+0.00(+0.00%)
Nov 19, 2019	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Nov 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 14, 2019	0.0400	0.0400	0.0400	0.0400	38,000	-0.01(-27.27%)