Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3350	0.3400	0.3200	0.3400	123,100	+0.01(+3.03%)
Jan 30, 2020	0.3300	0.3350	0.3250	0.3300	205,702	+0.02(+4.76%)
Jan 29, 2020	0.3250	0.3250	0.3050	0.3150	60,650	-0.02(-4.55%)
Jan 28, 2020	0.3100	0.3350	0.3100	0.3300	113,139	+0.01(+1.54%)
Jan 27, 2020	0.3300	0.3350	0.3250	0.3250	143,350	+0.01(+1.56%)
Jan 24, 2020	0.3050	0.3300	0.3050	0.3200	327,863	+0.02(+6.67%)
Jan 23, 2020	0.3100	0.3100	0.3000	0.3000	64,542	+0.01(+3.45%)
Jan 22, 2020	0.3000	0.3100	0.2900	0.2900	134,400	-0.01(-1.69%)
Jan 21, 2020	0.3200	0.3200	0.2700	0.2950	444,781	-0.02(-4.84%)
Jan 20, 2020	0.3050	0.3200	0.3000	0.3100	80,074	+0.00(+0.00%)
Jan 17, 2020	0.3100	0.3200	0.3050	0.3100	407,439	+0.00(+0.00%)
Jan 16, 2020	0.3050	0.3100	0.3000	0.3100	340,900	+0.01(+1.64%)
Jan 15, 2020	0.2950	0.3050	0.2950	0.3050	421,279	+0.01(+3.39%)
Jan 14, 2020	0.2950	0.2950	0.2850	0.2950	448,909	+0.01(+3.51%)
Jan 13, 2020	0.3000	0.3000	0.2850	0.2850	510,316	-0.01(-1.72%)
Jan 10, 2020	0.3000	0.3050	0.2850	0.2900	535,372	-0.01(-1.69%)
Jan 09, 2020	0.2750	0.3400	0.2600	0.2950	1,578,704	-0.05(-13.24%)
Jan 08, 2020	0.3800	0.3800	0.3400	0.3400	346,093	-0.04(-10.53%)
Jan 07, 2020	0.3650	0.3800	0.3600	0.3800	455,561	+0.00(+0.00%)
Jan 06, 2020	0.3800	0.3950	0.3750	0.3800	319,844	+0.01(+2.70%)
Jan 03, 2020	0.3700	0.3800	0.3650	0.3700	375,740	+0.01(+2.78%)
Jan 02, 2020	0.3750	0.3750	0.3500	0.3600	396,059	-0.01(-2.70%)
Dec 31, 2019		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Dec 30, 2019	0.4000	0.4100	0.3850	0.4000	372,431	+0.01(+1.27%)
Dec 27, 2019	0.3700	0.4100	0.3600	0.3950	529,466	+0.04(+9.72%)
Dec 24, 2019		0.3600	0.3600	0.3600	0	+0.02(+7.46%)
Dec 23, 2019	0.3000	0.3500	0.3000	0.3350	524,599	+0.04(+13.56%)
Dec 20, 2019	0.2900	0.3000	0.2900	0.2950	140,750	+0.01(+1.72%)
Dec 19, 2019	0.2800	0.2900	0.2500	0.2900	168,800	+0.01(+3.57%)
Dec 18, 2019	0.2750	0.2850	0.2700	0.2800	237,367	+0.01(+3.70%)
Dec 17, 2019	0.2550	0.2700	0.2550	0.2700	105,800	+0.02(+8.00%)
Dec 16, 2019	0.2750	0.2750	0.2500	0.2500	281,665	-0.02(-7.41%)
Dec 13, 2019	0.2700	0.2700	0.2600	0.2700	157,233	+0.00(+0.00%)
Dec 12, 2019	0.2700	0.2850	0.2600	0.2700	138,272	+0.01(+1.89%)
Dec 11, 2019	0.2550	0.2650	0.2500	0.2650	92,112	+0.01(+3.92%)
Dec 10, 2019	0.2600	0.2600	0.2500	0.2550	88,460	-0.01(-1.92%)
Dec 09, 2019	0.2700	0.2700	0.2600	0.2600	106,580	-0.01(-1.89%)
Dec 06, 2019	0.2750	0.2750	0.2600	0.2650	100,966	-0.01(-1.85%)
Dec 05, 2019	0.2700	0.2700	0.2600	0.2700	183,450	+0.01(+1.89%)
Dec 04, 2019	0.2700	0.2700	0.2650	0.2650	91,349	-0.01(-1.85%)
Dec 03, 2019	0.2600	0.2700	0.2550	0.2700	196,690	+0.02(+8.00%)
Dec 02, 2019	0.2550	0.2600	0.2500	0.2500	103,500	+0.01(+2.04%)
Nov 29, 2019	0.2450	0.2550	0.2350	0.2450	248,237	+0.01(+2.08%)
Nov 28, 2019	0.2400	0.2500	0.2350	0.2400	5,153,875	-0.01(-2.04%)
Nov 27, 2019	0.2350	0.2450	0.2250	0.2450	218,203	+0.01(+6.52%)
Nov 26, 2019	0.2350	0.2350	0.2250	0.2300	234,480	-0.00(-2.13%)
Nov 25, 2019	0.2450	0.2450	0.2250	0.2350	68,150	-0.01(-4.08%)
Nov 22, 2019	0.2350	0.2450	0.2250	0.2450	125,860	+0.01(+6.52%)
Nov 21, 2019	0.2250	0.2300	0.2200	0.2300	221,951	+0.01(+4.55%)
Nov 20, 2019	0.2300	0.2300	0.2200	0.2200	184,290	-0.01(-4.35%)
Nov 19, 2019	0.2450	0.2450	0.2300	0.2300	317,804	-0.00(-2.13%)
Nov 18, 2019	0.2600	0.2600	0.2300	0.2350	252,967	-0.02(-7.84%)
Nov 15, 2019	0.2600	0.2600	0.2500	0.2550	133,065	-0.01(-3.77%)
Nov 14, 2019	0.2650	0.2700	0.2500	0.2650	413,852	+0.01(+3.92%)
Nov 13, 2019	0.2600	0.2750	0.2550	0.2550	216,487	-0.01(-1.92%)
Nov 12, 2019	0.2600	0.2750	0.2600	0.2600	375,259	-0.01(-1.89%)
Nov 11, 2019	0.2550	0.2650	0.2250	0.2650	1,261,509	+0.01(+3.92%)
Nov 08, 2019	0.2350	0.2700	0.2350	0.2550	323,636	+0.01(+4.08%)
Nov 07, 2019	0.2650	0.2700	0.2400	0.2450	829,063	-0.02(-7.55%)
Nov 06, 2019	0.2850	0.2850	0.2650	0.2650	351,123	-0.02(-5.36%)
Nov 05, 2019	0.3000	0.3000	0.2700	0.2800	265,958	-0.02(-6.67%)
Nov 04, 2019	0.3200	0.3250	0.3000	0.3000	441,338	-0.02(-6.25%)