Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.8500	0.8700	0.8300	0.8700	300,540	+0.03(+3.57%)
Jan 30, 2017	0.8500	0.8600	0.8200	0.8400	236,647	-0.01(-1.18%)
Jan 27, 2017	0.8400	0.8700	0.8200	0.8500	301,586	+0.02(+2.41%)
Jan 26, 2017	0.8500	0.8600	0.8200	0.8300	324,781	-0.02(-2.35%)
Jan 25, 2017	0.9000	0.9100	0.8500	0.8500	506,777	-0.07(-7.61%)
Jan 24, 2017	0.9500	0.9600	0.9100	0.9200	282,760	-0.03(-3.16%)
Jan 23, 2017	0.9800	0.9800	0.9400	0.9500	429,960	-0.03(-3.06%)
Jan 20, 2017	1.010	1.010	0.9800	0.9800	150,415	-0.02(-2.00%)
Jan 19, 2017	1.010	1.020	0.9800	1.000	321,387	-0.01(-0.99%)
Jan 18, 2017	1.020	1.030	0.9900	1.010	391,128	-0.01(-0.98%)
Jan 17, 2017	1.070	1.070	1.010	1.020	1,372,898	+0.03(+3.03%)
Jan 16, 2017	1.020	1.020	0.9500	0.9900	262,260	-0.01(-1.00%)
Jan 13, 2017	1.000	1.000	0.9800	1.000	145,604	+0.00(+0.00%)
Jan 12, 2017	1.010	1.010	0.9900	1.000	304,957	+0.00(+0.00%)
Jan 11, 2017	0.9800	1.020	0.9800	1.000	225,454	+0.01(+1.01%)
Jan 10, 2017	1.020	1.040	0.9900	0.9900	317,507	-0.03(-2.94%)
Jan 09, 2017	1.100	1.100	1.020	1.020	514,824	-0.06(-5.56%)
Jan 06, 2017	1.080	1.090	1.060	1.080	260,588	+0.02(+1.89%)
Jan 05, 2017	1.090	1.110	1.060	1.060	740,711	+0.00(+0.00%)
Jan 04, 2017	1.050	1.090	1.020	1.060	952,596	+0.05(+4.95%)
Jan 03, 2017	0.9400	1.030	0.9400	1.010	2,187,590	+0.13(+14.77%)
Dec 30, 2016		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Dec 29, 2016	0.9000	0.9300	0.8800	0.9000	372,965	+0.02(+2.27%)
Dec 28, 2016	0.8700	0.9100	0.8600	0.8800	245,604	+0.03(+3.53%)
Dec 23, 2016		0.8500	0.8500	0.8500	0	+0.04(+4.94%)
Dec 22, 2016	0.8300	0.8300	0.7700	0.8100	128,643	-0.03(-3.57%)
Dec 21, 2016	0.8400	0.8400	0.8100	0.8400	79,539	+0.00(+0.00%)
Dec 20, 2016	0.8400	0.8400	0.8000	0.8400	106,144	+0.00(+0.00%)
Dec 19, 2016	0.8400	0.8800	0.8000	0.8400	105,966	-0.01(-1.18%)
Dec 16, 2016	0.7800	0.8700	0.7800	0.8500	82,366	+0.06(+7.59%)
Dec 15, 2016	0.8200	0.8500	0.7900	0.7900	127,850	-0.09(-10.23%)
Dec 14, 2016	0.8200	0.9000	0.8200	0.8800	78,352	+0.03(+3.53%)
Dec 13, 2016	0.8500	0.8500	0.8300	0.8500	76,044	+0.00(+0.00%)
Dec 12, 2016	0.9000	0.9000	0.8500	0.8500	114,081	-0.03(-3.41%)
Dec 09, 2016	0.9000	0.9100	0.8700	0.8800	80,790	-0.02(-2.22%)
Dec 08, 2016	0.8900	0.9300	0.8800	0.9000	162,805	-0.02(-2.17%)
Dec 07, 2016	0.9000	0.9400	0.8900	0.9200	220,670	+0.00(+0.00%)
Dec 06, 2016	0.9300	0.9500	0.8700	0.9200	157,146	-0.04(-4.17%)
Dec 05, 2016	0.9800	1.000	0.9300	0.9600	240,650	+0.00(+0.00%)
Dec 02, 2016	0.8800	1.030	0.8700	0.9600	376,036	+0.11(+12.94%)
Dec 01, 2016	0.7800	0.8800	0.7800	0.8500	183,639	+0.07(+8.97%)
Nov 30, 2016	0.7800	0.7900	0.6800	0.7800	391,918	-0.02(-2.50%)
Nov 29, 2016	0.8400	0.8500	0.7700	0.8000	341,251	-0.06(-6.98%)
Nov 28, 2016	0.9100	0.9100	0.8200	0.8600	174,671	-0.07(-7.53%)
Nov 25, 2016	0.9300	0.9400	0.8600	0.9300	117,088	-0.01(-1.06%)
Nov 24, 2016	0.9400	0.9400	0.9100	0.9400	96,725	-0.03(-3.09%)
Nov 23, 2016	1.010	1.020	0.9100	0.9700	263,605	-0.04(-3.96%)
Nov 22, 2016	1.060	1.060	1.010	1.010	52,524	-0.04(-3.81%)
Nov 21, 2016	1.010	1.060	1.010	1.050	157,528	+0.03(+2.94%)
Nov 18, 2016	1.030	1.040	1.000	1.020	63,498	-0.02(-1.92%)
Nov 17, 2016	1.060	1.080	1.010	1.040	129,749	-0.02(-1.89%)
Nov 16, 2016	1.090	1.090	1.010	1.060	54,239	+0.00(+0.00%)
Nov 15, 2016	0.9900	1.100	0.9900	1.060	77,308	+0.01(+0.95%)
Nov 14, 2016	1.020	1.050	0.9500	1.050	217,875	+0.00(+0.00%)
Nov 11, 2016	1.070	1.070	1.010	1.050	171,073	-0.03(-2.78%)
Nov 10, 2016	1.100	1.100	1.070	1.080	91,929	-0.02(-1.82%)
Nov 09, 2016	1.120	1.120	1.060	1.100	104,175	+0.02(+1.85%)
Nov 08, 2016	1.100	1.120	1.070	1.080	93,273	-0.03(-2.70%)
Nov 07, 2016	1.140	1.140	1.070	1.110	262,670	-0.03(-2.63%)
Nov 04, 2016	1.170	1.180	1.140	1.140	166,891	+0.02(+1.79%)
Nov 03, 2016	1.160	1.160	1.120	1.120	128,772	-0.01(-0.88%)
Nov 02, 2016	1.190	1.230	1.100	1.130	586,058	-0.05(-4.24%)