(TSV: ELBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2850	0.2850	0.2650	0.2750	1,151,594	+0.00(+0.00%)
Jan 28, 2022	0.2750	0.2800	0.2700	0.2750	641,825	+0.00(+0.00%)
Jan 27, 2022	0.2800	0.2900	0.2750	0.2750	435,500	-0.01(-1.79%)
Jan 26, 2022	0.2850	0.2900	0.2750	0.2800	659,484	-0.00(-1.75%)
Jan 25, 2022	0.2750	0.2850	0.2750	0.2850	429,841	+0.01(+3.64%)
Jan 24, 2022	0.2850	0.2850	0.2550	0.2750	2,498,429	-0.01(-5.17%)
Jan 21, 2022	0.3050	0.3050	0.2900	0.2900	1,507,536	-0.02(-4.92%)
Jan 20, 2022	0.3100	0.3100	0.3000	0.3050	198,273	+0.00(+0.00%)
Jan 19, 2022	0.3050	0.3100	0.3000	0.3050	608,000	+0.01(+1.67%)
Jan 18, 2022	0.3100	0.3150	0.3000	0.3000	469,691	-0.01(-3.23%)
Jan 17, 2022	0.3100	0.3150	0.3080	0.3100	278,735	+0.00(+0.00%)
Jan 14, 2022	0.3100	0.3100	0.3050	0.3100	361,777	+0.00(+0.00%)
Jan 13, 2022	0.3050	0.3150	0.3050	0.3100	324,734	+0.00(+0.00%)
Jan 12, 2022	0.3200	0.3200	0.3050	0.3100	863,390	-0.01(-3.13%)
Jan 11, 2022	0.3150	0.3200	0.3100	0.3200	499,931	+0.01(+3.23%)
Jan 10, 2022	0.3100	0.3100	0.2950	0.3100	1,037,181	-0.01(-1.59%)
Jan 07, 2022	0.3150	0.3200	0.3100	0.3150	262,922	+0.00(+0.00%)
Jan 06, 2022	0.3150	0.3200	0.3050	0.3150	511,691	+0.00(+0.00%)
Jan 05, 2022	0.3200	0.3200	0.3000	0.3150	817,998	-0.01(-1.56%)
Jan 04, 2022	0.3200	0.3200	0.3080	0.3200	789,159	+0.01(+1.59%)
Dec 31, 2021		0.3150	0.3150	0.3150	0	+0.01(+3.28%)
Dec 30, 2021	0.3150	0.3200	0.3000	0.3050	806,415	-0.01(-1.61%)
Dec 29, 2021	0.3100	0.3100	0.3000	0.3100	818,237	-0.01(-1.59%)
Dec 24, 2021		0.3150	0.3150	0.3150	0	-0.01(-1.56%)
Dec 23, 2021	0.3250	0.3300	0.3150	0.3200	260,302	+0.00(+0.00%)
Dec 22, 2021	0.3150	0.3250	0.3150	0.3200	138,886	+0.00(+0.00%)
Dec 21, 2021	0.3150	0.3250	0.3100	0.3200	206,490	+0.01(+3.23%)
Dec 20, 2021	0.3250	0.3250	0.3050	0.3100	481,208	-0.02(-4.62%)
Dec 17, 2021	0.3200	0.3300	0.3100	0.3250	943,129	+0.01(+3.17%)
Dec 16, 2021	0.3250	0.3250	0.3150	0.3150	262,309	-0.01(-3.08%)
Dec 15, 2021	0.3250	0.3300	0.3100	0.3250	496,809	+0.02(+4.84%)
Dec 14, 2021	0.3100	0.3300	0.3100	0.3100	271,566	-0.02(-6.06%)
Dec 13, 2021	0.3300	0.3300	0.3200	0.3300	718,701	+0.00(+0.00%)
Dec 10, 2021	0.3400	0.3400	0.3250	0.3300	355,196	+0.00(+0.61%)
Dec 09, 2021	0.3500	0.3500	0.3280	0.3280	591,371	-0.01(-3.53%)
Dec 08, 2021	0.3500	0.3600	0.3350	0.3400	1,318,512	+0.01(+3.03%)