Poet Technologies Inc (TSV: PTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.800	1.950	1.790	1.790	147,799	+0.06(+3.47%)
Jan 30, 2024	1.600	1.750	1.600	1.730	40,178	+0.14(+8.81%)
Jan 29, 2024	1.580	1.650	1.560	1.590	41,981	+0.05(+3.25%)
Jan 26, 2024	1.540	1.540	1.500	1.540	56,239	+0.01(+0.65%)
Jan 25, 2024	1.550	1.570	1.470	1.530	82,930	+0.06(+4.08%)
Jan 24, 2024	1.520	1.550	1.425	1.470	98,076	-0.10(-6.37%)
Jan 23, 2024	1.560	1.660	1.510	1.570	88,284	+0.03(+1.95%)
Jan 22, 2024	1.350	1.540	1.350	1.540	77,316	+0.28(+22.22%)
Jan 19, 2024	1.300	1.300	1.240	1.260	134,400	+0.01(+0.80%)
Jan 18, 2024	1.290	1.350	1.230	1.250	156,146	+0.00(+0.00%)
Jan 17, 2024	1.330	1.350	1.230	1.250	225,731	-0.05(-3.85%)
Jan 16, 2024	1.500	1.500	1.300	1.300	218,019	-0.38(-22.62%)
Jan 15, 2024	1.670	2.170	1.600	1.680	244,104	+0.06(+3.70%)
Jan 12, 2024	1.390	1.690	1.380	1.620	113,956	+0.31(+23.66%)
Jan 11, 2024	1.330	1.360	1.300	1.310	49,112	+0.00(+0.00%)
Jan 10, 2024	1.260	1.320	1.260	1.310	38,069	+0.08(+6.50%)
Jan 09, 2024	1.210	1.250	1.210	1.230	24,349	+0.04(+3.36%)
Jan 08, 2024	1.250	1.250	1.180	1.190	30,023	-0.02(-1.65%)
Jan 05, 2024	1.230	1.230	1.190	1.210	43,638	+0.03(+2.54%)
Jan 04, 2024	1.150	1.200	1.140	1.180	29,987	+0.00(+0.00%)
Jan 03, 2024	1.320	1.320	1.180	1.180	134,509	-0.09(-7.09%)
Jan 02, 2024	1.290	1.330	1.250	1.270	80,935	+0.02(+1.60%)
Dec 29, 2023				1.250	0	+0.03(+2.46%)
Dec 28, 2023	1.230	1.230	1.190	1.220	29,635	+0.04(+3.39%)
Dec 27, 2023	1.200	1.230	1.160	1.180	50,733	-0.02(-1.67%)
Dec 22, 2023				1.200	0	+0.06(+5.26%)
Dec 21, 2023	1.080	1.140	1.080	1.140	137,001	+0.04(+3.64%)
Dec 20, 2023	1.120	1.150	1.080	1.100	43,438	-0.01(-0.90%)
Dec 19, 2023	1.060	1.140	1.060	1.110	133,481	+0.05(+4.72%)
Dec 18, 2023	1.070	1.080	1.020	1.060	151,074	-0.01(-0.93%)
Dec 15, 2023	1.060	1.100	1.060	1.070	148,534	+0.01(+0.94%)
Dec 14, 2023	1.100	1.120	1.060	1.060	97,678	-0.03(-2.75%)
Dec 13, 2023	1.060	1.130	1.060	1.090	128,284	+0.03(+2.83%)
Dec 12, 2023	1.200	1.200	1.060	1.060	153,201	-0.14(-11.67%)
Dec 11, 2023	1.330	1.330	1.190	1.200	246,506	-0.20(-14.29%)
Dec 08, 2023	1.440	1.460	1.380	1.400	20,134	-0.02(-1.41%)
Dec 07, 2023	1.410	1.420	1.330	1.420	35,265	+0.05(+3.65%)
Dec 06, 2023	1.230	1.380	1.200	1.370	42,343	+0.12(+9.60%)
Dec 05, 2023	1.490	1.490	1.210	1.250	191,169	-0.17(-11.97%)
Dec 04, 2023	1.500	1.540	1.420	1.420	86,842	-0.02(-1.39%)
Dec 01, 2023	1.360	1.550	1.230	1.440	316,426	+0.24(+20.00%)
Nov 30, 2023	1.040	1.220	1.010	1.200	748,810	-0.27(-18.37%)
Nov 29, 2023	1.610	1.660	1.450	1.470	132,152	-0.13(-8.13%)
Nov 28, 2023	1.810	1.840	1.550	1.600	123,033	-0.20(-11.11%)
Nov 27, 2023	1.870	1.920	1.750	1.800	72,162	-0.05(-2.70%)
Nov 24, 2023	1.890	1.920	1.760	1.850	50,209	-0.03(-1.60%)
Nov 23, 2023	1.960	1.980	1.780	1.880	61,844	-0.02(-1.05%)
Nov 22, 2023	1.370	1.910	1.370	1.900	207,021	+0.54(+39.71%)
Nov 21, 2023	1.600	1.600	1.280	1.360	260,140	-0.25(-15.53%)
Nov 20, 2023	1.710	1.710	1.600	1.610	67,509	-0.11(-6.40%)
Nov 17, 2023	1.660	1.720	1.500	1.720	95,763	+0.08(+4.88%)
Nov 16, 2023	1.710	1.720	1.630	1.640	80,430	-0.05(-2.96%)
Nov 15, 2023	1.820	1.820	1.660	1.690	138,422	-0.11(-6.11%)
Nov 14, 2023	1.800	1.890	1.760	1.800	69,517	+0.03(+1.69%)
Nov 13, 2023	1.940	1.970	1.750	1.770	76,129	-0.04(-2.21%)
Nov 10, 2023	2.080	2.080	1.810	1.810	65,669	-0.19(-9.50%)
Nov 09, 2023	1.970	2.180	1.850	2.000	179,627	+0.25(+14.29%)
Nov 08, 2023	1.630	1.780	1.630	1.750	140,949	+0.05(+2.94%)
Nov 07, 2023	1.770	1.800	1.620	1.700	291,054	-0.16(-8.60%)
Nov 06, 2023	2.090	2.090	1.820	1.860	236,744	-0.16(-7.92%)
Nov 03, 2023	2.360	2.390	1.990	2.020	205,910	-0.26(-11.40%)
Nov 02, 2023	3.700	3.700	2.090	2.280	388,704	-1.46(-39.04%)