Vanguard FTSE Dev Asia Pac All Cap ETF (TSX: VA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.43			35.45	1,225	+0.12(+0.34%)
Jan 28, 2022	35.02	35.33	34.93	35.33	2,528	+0.23(+0.66%)
Jan 27, 2022	35.20	35.25	35.10	35.10	6,482	-0.33(-0.93%)
Jan 26, 2022	35.81	35.81	35.43	35.43	1,718	-0.42(-1.17%)
Jan 25, 2022	35.61	35.85	35.61	35.85	11,434	+0.30(+0.84%)
Jan 24, 2022	35.83	35.85	35.28	35.55	6,318	-0.51(-1.41%)
Jan 21, 2022	36.31	36.31	36.06	36.06	1,996	-0.17(-0.47%)
Jan 20, 2022	36.38	36.38	36.23	36.23	624	-0.07(-0.19%)
Jan 19, 2022	36.40	36.48	36.30	36.30	2,522	-0.25(-0.68%)
Jan 18, 2022	37.28	37.28	36.55	36.55	15,241	-0.71(-1.91%)
Jan 17, 2022	37.26	37.26	37.26	37.26	427	+0.00(+0.00%)
Jan 14, 2022	37.13	37.26	37.13	37.26	578	+0.01(+0.03%)
Jan 13, 2022	37.35	37.37	37.25	37.25	2,005	-0.31(-0.83%)
Jan 12, 2022	37.30	37.57	37.30	37.56	3,102	+0.29(+0.78%)
Jan 11, 2022	37.10	37.29	37.09	37.27	2,166	+0.18(+0.49%)
Jan 10, 2022	37.15	37.15	36.90	37.09	1,867	-0.11(-0.30%)
Jan 07, 2022	37.23	37.26	37.08	37.20	2,988	-0.25(-0.67%)
Jan 06, 2022	37.47	37.56	37.45	37.45	12,968	-0.48(-1.27%)
Jan 05, 2022	38.04	38.15	37.93	37.93	4,581	-0.14(-0.37%)
Jan 04, 2022	38.09	38.12	38.02	38.07	4,427	+0.47(+1.25%)
Dec 31, 2021		37.60	37.60	37.60	0	-0.27(-0.71%)
Dec 30, 2021	37.86	37.87	37.86	37.87	5,210	-0.33(-0.86%)
Dec 29, 2021	38.30	38.38	38.17	38.20	4,537	-0.10(-0.26%)
Dec 23, 2021		38.30	38.30	38.30	0	+0.15(+0.39%)
Dec 22, 2021	38.12	38.21	38.12	38.15	15,521	-0.10(-0.26%)
Dec 21, 2021	38.25	38.25	38.25	38.25	550	+0.27(+0.71%)
Dec 20, 2021	37.91	38.02	37.91	37.98	1,916	-0.31(-0.81%)
Dec 17, 2021	38.17	38.29	38.17	38.29	551	+0.06(+0.16%)
Dec 16, 2021	38.30	38.30	38.22	38.23	1,503	-0.15(-0.39%)
Dec 15, 2021	38.21	38.40	38.21	38.38	3,087	+0.40(+1.05%)
Dec 14, 2021	37.85	37.98	37.85	37.98	1,240	+0.13(+0.34%)
Dec 13, 2021	38.03	38.03	37.85	37.85	823	-0.27(-0.71%)
Dec 10, 2021	38.11	38.12	38.11	38.12	1,204	+0.06(+0.16%)
Dec 09, 2021	37.96	38.09	37.96	38.06	2,143	-0.02(-0.05%)
Dec 07, 2021		38.08	38.08	38.08	56	+0.46(+1.22%)
Dec 06, 2021	37.62	37.62	37.62	37.62	1,047	+0.07(+0.19%)
Dec 03, 2021	37.50	37.55	37.45	37.55	3,915	+0.11(+0.29%)
Dec 02, 2021	37.28	37.58	37.28	37.44	1,327	+0.30(+0.81%)
Dec 01, 2021	37.47	37.50	37.14	37.14	2,601	+0.19(+0.51%)
Nov 30, 2021	36.98	36.99	36.98	36.95	1,187	-0.46(-1.23%)
Nov 29, 2021	37.43	37.45	37.35	37.41	1,652	+0.21(+0.56%)
Nov 26, 2021	37.50	37.53	37.17	37.20	2,470	-0.85(-2.23%)
Nov 25, 2021	37.86	38.12	37.86	38.05	756	+0.04(+0.11%)
Nov 24, 2021	38.01	38.01	38.01	38.01	411	-0.28(-0.73%)
Nov 23, 2021	38.57	38.57	38.29	38.29	1,730	-0.17(-0.44%)
Nov 22, 2021	38.35	38.50	38.35	38.46	4,877	+0.23(+0.60%)
Nov 19, 2021	38.23	38.23	38.23	38.23	122	+0.15(+0.39%)
Nov 18, 2021	38.18	38.18	38.08	38.08	729	-0.05(-0.13%)
Nov 17, 2021	38.17	38.17	38.13	38.13	1,121	-0.22(-0.57%)
Nov 16, 2021	38.21	38.39	38.21	38.35	2,059	-0.03(-0.08%)
Nov 15, 2021	38.48	38.48	38.38	38.38	1,031	+0.00(+0.00%)
Nov 12, 2021	38.25	38.39	38.25	38.38	1,195	+0.38(+1.00%)
Nov 11, 2021	38.05	38.15	38.00	38.00	3,958	+0.01(+0.03%)
Nov 09, 2021	38.14	38.14	37.99	37.99	1,052	-0.26(-0.68%)
Nov 08, 2021	38.25	38.25	38.19	38.25	889	+0.04(+0.10%)
Nov 05, 2021	38.18	38.21	38.18	38.21	858	+0.06(+0.16%)
Nov 04, 2021	38.06	38.19	37.98	38.15	1,791	+0.38(+1.01%)
Nov 03, 2021	37.75	37.77	37.75	37.77	772	-0.08(-0.21%)
Nov 02, 2021	37.81	37.88	37.77	37.85	1,303	+0.08(+0.21%)