Hamilton Global Financials ETF (TSX: HFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.35	20.35	20.34	20.34	501	-0.08(-0.39%)
Jan 27, 2023	20.42			20.42	102	+0.12(+0.59%)
Jan 26, 2023	20.30	20.30	20.30	20.30	1,102	+0.15(+0.74%)
Jan 24, 2023				20.15	0	+0.25(+1.26%)
Jan 20, 2023	19.90			19.90	363	+0.23(+1.17%)
Jan 19, 2023	19.67	19.67	19.67	19.67	600	-0.20(-1.01%)
Jan 18, 2023	20.01	20.01	19.87	19.87	12,501	-0.06(-0.30%)
Jan 17, 2023	19.90	19.93	19.90	19.93	3,150	-0.07(-0.35%)
Jan 12, 2023				20.00	0	-0.30(-1.48%)
Dec 28, 2022				20.30	18	-0.13(-0.64%)
Dec 23, 2022				20.43	0	+0.06(+0.29%)
Dec 22, 2022	20.25	20.37	20.25	20.37	15,300	+0.19(+0.94%)
Dec 20, 2022				20.18	99	+0.11(+0.55%)
Dec 19, 2022	20.07	20.07	20.07	20.07	200	+0.01(+0.05%)
Dec 16, 2022	20.13	20.13	20.06	20.06	1,100	-0.23(-1.13%)
Dec 15, 2022	20.26	20.30	20.26	20.29	5,600	-0.35(-1.70%)
Dec 12, 2022				20.64	0	+0.05(+0.24%)
Dec 09, 2022	20.60	20.60	20.59	20.59	300	+0.00(+0.00%)
Dec 07, 2022				20.59	65	+0.05(+0.24%)
Dec 06, 2022	20.63	20.65	20.54	20.54	3,200	-0.52(-2.47%)
Dec 02, 2022				21.06	0	+0.13(+0.62%)
Nov 30, 2022				20.93	30	-0.10(-0.48%)
Nov 29, 2022	21.03	21.03	21.03	21.03	1,168	+0.03(+0.14%)
Nov 28, 2022	21.06	21.06	21.00	21.00	200	-0.20(-0.94%)
Nov 25, 2022	21.16	21.20	21.16	21.20	400	+0.20(+0.95%)
Nov 23, 2022				21.00	0	+0.04(+0.19%)
Nov 22, 2022	20.96	20.96	20.96	20.96	700	+0.11(+0.53%)
Nov 18, 2022				20.85	0	-0.02(-0.10%)
Nov 14, 2022				20.87	73	+0.01(+0.05%)
Nov 11, 2022	20.86	20.86	20.86	20.86	502	+0.19(+0.92%)
Nov 10, 2022	20.67	20.67	20.67	20.67	400	+0.63(+3.14%)
Nov 09, 2022	20.17	20.17	20.04	20.04	2,000	-0.04(-0.20%)
Nov 07, 2022				20.08	30	+0.00(+0.00%)
Nov 04, 2022	20.08	20.08	20.08	20.08	200	+0.26(+1.31%)
Nov 03, 2022	19.86	19.86	19.82	19.82	2,100	-0.38(-1.88%)
Nov 02, 2022	20.06	20.20	20.04	20.20	1,995	+0.02(+0.10%)