Hamilton Global Financials ETF (TSX: HFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.77	18.77	18.77	18.77	390	-0.09(-0.48%)
Jan 28, 2021		18.86	18.86	18.86	287	+0.00(+0.00%)
Jan 27, 2021	18.87	19.03	18.86	18.86	2,432	-0.45(-2.33%)
Jan 26, 2021	19.29	19.32	19.21	19.31	3,463	+0.12(+0.63%)
Jan 25, 2021	19.16	19.22	19.11	19.19	1,400	-0.06(-0.31%)
Jan 22, 2021	19.30	19.32	19.25	19.25	5,779	-0.05(-0.26%)
Jan 21, 2021	19.47	19.47	19.30	19.30	8,188	-0.19(-0.97%)
Jan 20, 2021	19.37	19.49	19.35	19.49	18,104	-0.06(-0.31%)
Jan 19, 2021	19.50	19.57	19.50	19.55	859	+0.16(+0.83%)
Jan 18, 2021	19.26	19.39	19.26	19.39	1,156	+0.01(+0.05%)
Jan 15, 2021	19.33	19.40	19.33	19.38	2,579	-0.06(-0.31%)
Jan 14, 2021	19.46	19.46	19.44	19.44	1,315	-0.05(-0.26%)
Jan 12, 2021		19.49	19.49	19.49	0	+0.21(+1.09%)
Jan 11, 2021	19.30	19.30	19.28	19.28	1,475	+0.34(+1.80%)
Jan 08, 2021		18.94	18.94	18.94	20	+0.00(+0.00%)
Jan 07, 2021		18.94	18.94	18.94	154	+0.00(+0.00%)
Jan 06, 2021	18.94	19.02	18.94	18.94	1,839	+0.35(+1.88%)
Jan 05, 2021	18.59	18.59	18.59	18.59	549	-0.08(-0.43%)
Jan 04, 2021	18.57	18.67	18.57	18.67	401	-0.04(-0.21%)
Dec 31, 2020		18.71	18.71	18.71	0	-0.01(-0.05%)
Dec 30, 2020	18.72	18.72	18.72	18.72	100	-0.16(-0.85%)
Dec 29, 2020	18.89	18.89	18.80	18.88	5,700	+0.01(+0.05%)
Dec 24, 2020		18.87	18.87	18.87	0	+0.00(+0.00%)
Dec 23, 2020	18.87	18.87	18.87	18.87	1,293	+0.21(+1.13%)
Dec 22, 2020	18.88	18.88	18.62	18.66	1,721	+0.07(+0.38%)
Dec 21, 2020	18.65	18.65	18.59	18.59	1,200	-0.13(-0.69%)
Dec 18, 2020		18.72	18.72	18.72	99	+0.00(+0.00%)
Dec 17, 2020	18.73	18.82	18.72	18.72	4,015	+0.14(+0.75%)
Dec 16, 2020	18.47	18.58	18.47	18.58	647	+0.01(+0.05%)
Dec 15, 2020	18.57	18.57	18.57	18.57	617	-0.01(-0.05%)
Dec 14, 2020	18.58	18.58	18.58	18.58	550	+0.08(+0.43%)
Dec 11, 2020	18.40	18.50	18.40	18.50	575	-0.10(-0.54%)
Dec 10, 2020		18.60	18.60	18.60	137	+0.00(+0.00%)
Dec 09, 2020	18.61	18.65	18.60	18.60	1,893	-0.15(-0.80%)
Dec 08, 2020	18.63	18.75	18.62	18.75	10,683	+0.08(+0.43%)
Dec 07, 2020	18.63	18.67	18.63	18.67	973	+0.03(+0.16%)
Dec 04, 2020		18.64	18.64	18.64	4	+0.00(+0.00%)
Dec 03, 2020	18.65	18.71	18.63	18.64	2,505	+0.00(+0.00%)
Dec 02, 2020	18.64	18.64	18.64	18.64	630	+0.07(+0.38%)
Dec 01, 2020	18.66	18.66	18.57	18.57	1,099	+0.29(+1.59%)
Nov 30, 2020	18.37	18.37	18.28	18.28	1,005	-0.31(-1.67%)
Nov 27, 2020	18.59	18.59	18.59	18.59	100	-0.05(-0.27%)
Nov 25, 2020		18.64	18.64	18.64	0	-0.02(-0.11%)
Nov 24, 2020	18.65	18.66	18.65	18.66	400	+0.39(+2.13%)
Nov 23, 2020	18.34	18.34	18.27	18.27	629	+0.10(+0.55%)
Nov 20, 2020	18.13	18.17	18.09	18.17	14,679	-0.10(-0.55%)
Nov 19, 2020		18.27	18.27	18.27	43	+0.00(+0.00%)
Nov 18, 2020	18.28	18.30	18.26	18.27	4,748	+0.12(+0.66%)
Nov 17, 2020	18.16	18.17	18.15	18.15	1,822	+0.01(+0.06%)
Nov 16, 2020	18.15	18.15	18.14	18.14	3,570	+0.34(+1.91%)
Nov 13, 2020	17.78	17.80	17.78	17.80	245	+0.05(+0.28%)
Nov 12, 2020	17.75	17.75	17.75	17.75	100	-0.11(-0.62%)
Nov 11, 2020	17.84	17.86	17.84	17.86	20,398	-0.01(-0.06%)
Nov 10, 2020	17.66	17.87	17.66	17.87	586	+0.40(+2.29%)
Nov 09, 2020	17.48	17.58	17.47	17.47	625	+0.70(+4.17%)
Nov 06, 2020	16.84	16.84	16.77	16.77	200	-0.19(-1.12%)
Nov 05, 2020	16.90	16.96	16.90	16.96	278	+0.27(+1.62%)
Nov 04, 2020	16.82	16.82	16.69	16.69	2,160	+0.01(+0.06%)
Nov 03, 2020	16.32	16.68	16.32	16.68	2,871	+0.46(+2.84%)