Information Svcs Corp (TSX: ISV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.00	17.50	16.99	17.24	8,730	+0.19(+1.11%)
Jan 29, 2015	17.00	17.05	17.00	17.05	4,825	+0.15(+0.89%)
Jan 28, 2015	16.95	17.07	16.90	16.90	3,146	-0.17(-1.00%)
Jan 27, 2015	16.76	17.07	16.50	17.07	27,397	+0.07(+0.41%)
Jan 26, 2015	17.40	17.40	17.00	17.00	19,613	-0.23(-1.33%)
Jan 23, 2015	17.12	17.23	17.00	17.23	6,585	+0.18(+1.06%)
Jan 22, 2015	16.98	17.09	16.90	17.05	11,718	+0.08(+0.47%)
Jan 21, 2015	17.30	17.32	16.78	16.97	21,786	-0.52(-2.97%)
Jan 20, 2015	17.55	17.55	17.31	17.49	8,615	-0.04(-0.23%)
Jan 19, 2015	17.41	17.56	17.41	17.53	2,750	-0.10(-0.57%)
Jan 16, 2015	17.32	17.75	17.32	17.63	3,080	+0.48(+2.80%)
Jan 15, 2015			17.08	17.15	4,786	-0.75(-4.19%)
Jan 14, 2015	17.98	17.98	17.90	17.90	4,800	-0.05(-0.28%)
Jan 13, 2015	18.11	18.11	17.95	17.95	13,100	-0.24(-1.32%)
Jan 12, 2015	18.19	18.20	18.15	18.19	2,205	-0.01(-0.05%)
Jan 09, 2015	18.20	18.20	18.17	18.20	2,955	+0.00(+0.00%)
Jan 08, 2015	18.25	18.25	18.15	18.20	3,330	-0.05(-0.27%)
Jan 07, 2015	18.25	18.30	18.20	18.25	1,463	+0.00(+0.00%)
Jan 06, 2015	18.15	18.42	18.13	18.25	5,375	+0.00(+0.00%)
Jan 05, 2015	18.12	18.25	18.11	18.25	1,637	+0.05(+0.27%)
Jan 02, 2015	18.20	18.20	18.20	18.20	460	+0.00(+0.00%)
Dec 31, 2014		18.20	18.20	18.20	0	+0.15(+0.83%)
Dec 30, 2014	18.04	18.05	18.04	18.05	1,106	+0.08(+0.45%)
Dec 29, 2014	18.04	18.04	17.95	17.97	2,787	+0.01(+0.06%)
Dec 24, 2014		17.96	17.96	17.96	0	+0.01(+0.06%)
Dec 23, 2014	17.77	18.01	17.77	17.95	2,820	+0.12(+0.67%)
Dec 22, 2014	17.76	17.83	17.76	17.83	758	+0.04(+0.22%)
Dec 19, 2014	17.98	18.00	17.75	17.79	13,114	-0.21(-1.17%)
Dec 18, 2014	18.15	18.15	17.83	18.00	22,804	+0.05(+0.28%)
Dec 17, 2014	17.84	17.95	17.84	17.95	617	-0.05(-0.28%)
Dec 16, 2014			17.75	18.00	9,498	+0.01(+0.06%)
Dec 15, 2014	18.53	18.53	17.99	17.99	8,115	-0.52(-2.81%)
Dec 12, 2014	18.50	18.60	18.50	18.51	5,750	+0.01(+0.05%)
Dec 11, 2014	18.50	18.50	18.49	18.50	2,128	-0.11(-0.59%)
Dec 10, 2014	18.63	18.63	18.51	18.61	2,093	+0.10(+0.54%)
Dec 09, 2014	18.60	18.64	18.28	18.51	10,365	+0.00(+0.00%)
Dec 08, 2014	18.65	18.65	18.51	18.51	5,158	-0.09(-0.48%)
Dec 05, 2014	18.63	18.63	18.60	18.60	1,205	-0.02(-0.11%)
Dec 04, 2014	18.77	18.80	18.60	18.62	3,731	-0.18(-0.96%)
Dec 03, 2014	18.66	18.80	18.65	18.80	935	+0.08(+0.43%)
Dec 02, 2014	18.76	18.76	18.68	18.72	2,741	-0.13(-0.69%)
Dec 01, 2014	18.86	18.86	18.85	18.85	840	-0.23(-1.21%)
Nov 28, 2014	19.00	19.10	18.91	19.08	9,330	+0.08(+0.42%)
Nov 27, 2014	18.65	19.00	18.65	19.00	4,192	+0.17(+0.90%)
Nov 26, 2014	18.75	18.83	18.75	18.83	920	+0.16(+0.86%)
Nov 25, 2014	18.80	18.90	18.66	18.67	2,429	-0.05(-0.27%)
Nov 24, 2014	18.77	18.77	18.72	18.72	639	-0.10(-0.53%)
Nov 21, 2014	18.95	18.95	18.69	18.82	2,357	-0.02(-0.11%)
Nov 20, 2014	18.82	18.86	18.67	18.84	3,126	-0.15(-0.79%)
Nov 19, 2014	18.65	18.99	18.65	18.99	1,821	+0.25(+1.33%)
Nov 18, 2014	18.84	18.84	18.60	18.74	5,968	-0.19(-1.00%)
Nov 17, 2014	18.80	19.00	18.65	18.93	6,555	-0.06(-0.32%)
Nov 14, 2014	19.00	19.00	18.99	18.99	1,455	-0.13(-0.68%)
Nov 13, 2014	19.04	19.14	19.04	19.12	4,046	+0.08(+0.42%)
Nov 12, 2014	19.01	19.07	19.00	19.04	6,724	-0.01(-0.05%)
Nov 11, 2014	19.07	19.14	19.05	19.05	3,680	+0.05(+0.26%)
Nov 10, 2014	19.06	19.14	19.00	19.00	20,384	-0.14(-0.73%)
Nov 07, 2014	18.97	19.14	18.97	19.14	17,010	+0.16(+0.84%)
Nov 06, 2014	18.74	18.98	18.74	18.98	20,041	+0.38(+2.04%)
Nov 05, 2014	18.50	18.64	18.36	18.60	17,838	+0.10(+0.54%)
Nov 04, 2014	18.84	18.89	18.50	18.50	12,939	-0.34(-1.80%)