Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.260	4.290	4.260	4.270	26,876	+0.07(+1.67%)
Jan 30, 2023	4.290	4.300	4.170	4.200	91,586	-0.07(-1.64%)
Jan 27, 2023	4.220	4.340	4.220	4.270	146,201	-0.01(-0.23%)
Jan 26, 2023	4.290	4.290	4.240	4.280	106,019	+0.04(+0.94%)
Jan 25, 2023	4.160	4.250	4.150	4.240	89,073	-0.01(-0.24%)
Jan 24, 2023	4.240	4.260	4.200	4.250	102,067	-0.01(-0.23%)
Jan 23, 2023	4.210	4.280	4.180	4.260	193,251	+0.13(+3.15%)
Jan 20, 2023	3.890	4.130	3.890	4.130	143,585	+0.23(+5.90%)
Jan 19, 2023	3.830	3.930	3.810	3.900	70,426	+0.09(+2.36%)
Jan 18, 2023	3.970	3.980	3.780	3.810	308,048	-0.16(-4.03%)
Jan 17, 2023	3.950	3.970	3.900	3.970	109,339	+0.04(+1.02%)
Jan 16, 2023	3.850	3.930	3.830	3.930	38,938	+0.32(+8.86%)
Jan 13, 2023	3.500	3.610	3.500	3.610	367,647	+0.09(+2.56%)
Jan 12, 2023	3.350	3.520	3.320	3.520	204,338	+0.27(+8.31%)
Jan 11, 2023	3.220	3.250	3.210	3.250	189,605	+0.01(+0.31%)
Jan 10, 2023	3.200	3.240	3.190	3.240	34,351	+0.05(+1.57%)
Jan 09, 2023	3.170	3.220	3.170	3.190	402,204	+0.06(+1.92%)
Jan 06, 2023	3.100	3.150	3.090	3.130	156,262	+0.01(+0.32%)
Jan 05, 2023	3.100	3.120	3.100	3.120	19,754	+0.02(+0.65%)
Jan 04, 2023	3.090	3.140	3.090	3.100	90,380	+0.03(+0.98%)
Jan 03, 2023	3.070	3.090	3.060	3.070	120,866	+0.04(+1.32%)
Dec 30, 2022				3.030	0	-0.03(-0.98%)
Dec 29, 2022	3.050	3.070	3.050	3.060	19,027	+0.00(+0.00%)
Dec 28, 2022	3.070	3.100	3.060	3.060	71,430	-0.05(-1.61%)
Dec 23, 2022				3.110	0	+0.02(+0.65%)
Dec 22, 2022	3.080	3.100	3.050	3.090	113,021	+0.01(+0.32%)
Dec 21, 2022	3.100	3.120	3.080	3.080	52,129	-0.04(-1.28%)
Dec 20, 2022	3.120	3.150	3.090	3.120	27,382	+0.05(+1.63%)
Dec 19, 2022	3.120	3.120	3.050	3.070	189,238	-0.06(-1.92%)
Dec 16, 2022	3.140	3.150	3.100	3.130	152,417	-0.11(-3.40%)
Dec 15, 2022	3.230	3.240	3.210	3.240	92,220	-0.06(-1.82%)
Dec 14, 2022	3.320	3.390	3.280	3.300	364,077	+0.02(+0.61%)
Dec 13, 2022	3.310	3.310	3.270	3.280	64,511	+0.10(+3.14%)
Dec 12, 2022	3.130	3.180	3.130	3.180	144,511	+0.01(+0.32%)
Dec 09, 2022	3.180	3.190	3.160	3.170	14,302	+0.00(+0.00%)
Dec 08, 2022	3.120	3.200	3.120	3.170	161,622	+0.05(+1.60%)
Dec 07, 2022	3.110	3.130	3.090	3.120	90,357	-0.02(-0.64%)
Dec 06, 2022	3.140	3.150	3.130	3.140	55,723	+0.01(+0.32%)
Dec 05, 2022	3.170	3.200	3.120	3.130	176,130	-0.02(-0.63%)
Dec 02, 2022	3.140	3.150	3.130	3.150	34,413	+0.00(+0.00%)
Dec 01, 2022	3.140	3.190	3.130	3.150	185,488	-0.02(-0.63%)
Nov 30, 2022	3.100	3.180	3.100	3.170	85,212	+0.12(+3.93%)
Nov 29, 2022	3.040	3.050	3.010	3.050	60,507	+0.05(+1.67%)
Nov 28, 2022	3.010	3.010	2.950	3.000	162,374	-0.04(-1.32%)
Nov 25, 2022	3.040	3.050	3.040	3.040	180,195	+0.04(+1.33%)
Nov 24, 2022	3.060	3.060	3.000	3.000	43,625	-0.06(-1.96%)
Nov 23, 2022	3.000	3.070	3.000	3.060	256,931	+0.07(+2.34%)
Nov 22, 2022	2.990	3.020	2.960	2.990	166,000	+0.06(+2.05%)
Nov 21, 2022	2.980	3.010	2.900	2.930	83,096	-0.15(-4.87%)
Nov 18, 2022	3.090	3.100	3.050	3.080	50,675	+0.01(+0.33%)
Nov 17, 2022	2.900	3.100	2.900	3.070	154,334	+0.08(+2.68%)
Nov 16, 2022	3.090	3.090	2.990	2.990	306,324	-0.12(-3.86%)
Nov 15, 2022	3.070	3.150	3.070	3.110	106,441	+0.14(+4.71%)
Nov 14, 2022	3.090	3.090	2.970	2.970	1,279,411	-0.08(-2.62%)
Nov 11, 2022	3.200	3.210	2.900	3.050	806,947	-0.31(-9.23%)
Nov 10, 2022	3.170	3.360	3.160	3.360	323,864	+0.36(+12.00%)
Nov 09, 2022	3.250	3.290	2.980	3.000	1,405,344	-0.37(-10.98%)
Nov 08, 2022	3.610	3.820	3.150	3.370	598,741	-0.50(-12.92%)
Nov 07, 2022	3.850	3.870	3.830	3.870	74,705	-0.03(-0.77%)
Nov 04, 2022	3.870	3.950	3.840	3.900	92,624	+0.15(+4.00%)
Nov 03, 2022	3.750	3.770	3.740	3.750	8,392	-0.01(-0.27%)
Nov 02, 2022	3.790		3.730	3.760	137,377	-0.04(-1.05%)