Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.020			7.220	458,670	+0.12(+1.69%)
Jan 28, 2022	6.940	7.100	6.870	7.100	490,572	+0.43(+6.45%)
Jan 27, 2022	6.930	6.980	6.670	6.670	741,644	-0.28(-4.03%)
Jan 26, 2022	7.230	7.300	6.890	6.950	1,381,972	+0.03(+0.43%)
Jan 25, 2022	6.880	7.050	6.750	6.920	1,409,985	-0.07(-1.00%)
Jan 24, 2022	6.330	7.040	6.230	6.990	2,586,988	-0.21(-2.92%)
Jan 21, 2022	7.250	7.330	7.050	7.200	887,432	-0.82(-10.22%)
Jan 20, 2022	7.940	8.160	7.940	8.020	633,860	+0.23(+2.95%)
Jan 19, 2022	7.940	8.000	7.790	7.790	220,210	-0.06(-0.76%)
Jan 18, 2022	7.750	7.850	7.740	7.850	441,623	-0.04(-0.51%)
Jan 17, 2022	8.060	8.060	7.880	7.890	112,376	-0.22(-2.71%)
Jan 14, 2022	7.950	8.150	7.930	8.110	197,812	+0.09(+1.12%)
Jan 13, 2022	8.310	8.340	7.960	8.020	240,611	-0.21(-2.55%)
Jan 12, 2022	8.240	8.260	8.140	8.230	170,994	+0.19(+2.36%)
Jan 11, 2022	7.780	8.100	7.750	8.040	775,078	+0.20(+2.55%)
Jan 10, 2022	7.500	7.900	7.430	7.840	1,165,959	-0.03(-0.38%)
Jan 07, 2022	7.880	7.930	7.620	7.870	572,367	-0.25(-3.08%)
Jan 06, 2022	8.060	8.190	7.990	8.120	305,114	-0.12(-1.46%)
Jan 05, 2022	8.720	8.790	8.220	8.240	1,121,741	-0.45(-5.18%)
Jan 04, 2022	8.790	8.930	8.550	8.690	388,551	+0.07(+0.81%)
Dec 31, 2021		8.620	8.620	8.620	0	-0.22(-2.49%)
Dec 30, 2021	8.890	9.000	8.840	8.840	299,582	-0.05(-0.56%)
Dec 29, 2021	8.900	9.010	8.830	8.890	366,270	-0.75(-7.78%)
Dec 24, 2021		9.640	9.640	9.640	0	+0.05(+0.52%)
Dec 23, 2021	9.140	9.660	9.120	9.590	712,903	+0.39(+4.24%)
Dec 22, 2021	9.180	9.250	9.130	9.200	212,321	+0.05(+0.55%)
Dec 21, 2021	9.140	9.190	9.080	9.150	138,119	+0.31(+3.51%)
Dec 20, 2021	8.600	8.870	8.560	8.840	230,735	+0.14(+1.61%)
Dec 17, 2021	8.760	8.900	8.540	8.700	419,307	-0.31(-3.44%)
Dec 16, 2021	9.160	9.190	8.950	9.010	714,496	-0.25(-2.70%)
Dec 15, 2021	8.980	9.300	8.750	9.260	508,955	+0.28(+3.12%)
Dec 14, 2021	8.790	8.980	8.720	8.980	773,435	+0.23(+2.63%)
Dec 13, 2021	9.010	9.020	8.590	8.750	2,153,286	-0.35(-3.85%)
Dec 10, 2021	9.300	9.340	8.890	9.100	809,841	+0.15(+1.68%)
Dec 09, 2021	9.250	9.250	8.890	8.950	1,038,202	-0.60(-6.28%)
Dec 08, 2021	9.460	9.640	9.400	9.550	536,556	+0.04(+0.42%)
Dec 07, 2021	9.600	9.790	9.450	9.510	474,035	+0.33(+3.59%)
Dec 06, 2021	9.130	9.290	8.990	9.180	617,702	-0.87(-8.66%)
Dec 03, 2021	10.68	10.69	9.690	10.05	1,345,848	-0.66(-6.16%)
Dec 02, 2021	10.61	10.71	10.55	10.71	310,048	+0.02(+0.19%)
Dec 01, 2021	11.04	11.13	10.65	10.69	582,563	-0.12(-1.11%)
Nov 30, 2021	11.02	11.16	10.63	10.81	458,475	-0.13(-1.19%)
Nov 29, 2021	10.79	11.07	10.69	10.94	604,506	+0.64(+6.21%)
Nov 26, 2021	10.34	10.34	10.15	10.30	1,506,863	-0.80(-7.21%)
Nov 25, 2021	11.07	11.19	11.02	11.10	131,709	+0.31(+2.87%)
Nov 24, 2021	10.57	10.79	10.52	10.79	223,665	-0.09(-0.83%)
Nov 23, 2021	10.70	10.89	10.66	10.88	497,067	+0.36(+3.42%)
Nov 22, 2021	11.00	11.00	10.49	10.52	616,868	-0.38(-3.49%)
Nov 19, 2021	10.89	10.99	10.85	10.90	190,808	-0.02(-0.18%)
Nov 18, 2021	11.13	11.00	10.90	10.92	758,743	-0.46(-4.04%)
Nov 17, 2021	11.34	11.41	11.18	11.38	291,422	+0.16(+1.43%)
Nov 16, 2021	11.39	11.56	11.15	11.22	375,202	-0.81(-6.73%)
Nov 15, 2021	12.28	12.28	11.97	12.03	221,460	-0.05(-0.41%)
Nov 12, 2021	12.00	12.11	11.72	12.08	378,303	-0.13(-1.06%)
Nov 11, 2021	12.19	12.34	12.16	12.21	165,179	-0.10(-0.81%)
Nov 10, 2021	12.88		12.26	12.31	473,912	-0.38(-2.99%)
Nov 09, 2021	12.77	12.82	12.46	12.69	370,250	+0.24(+1.93%)
Nov 08, 2021	12.33	12.52	12.27	12.45	439,739	+0.93(+8.07%)
Nov 05, 2021	11.60	11.66	11.44	11.52	439,250	+0.01(+0.09%)
Nov 04, 2021	11.68	11.76	11.43	11.51	347,105	-0.33(-2.79%)
Nov 03, 2021	11.78	11.94	11.39	11.84	455,073	-0.15(-1.25%)
Nov 02, 2021	11.93	12.11	11.86	11.99	337,798	+0.42(+3.63%)