Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	52.93	52.93	52.93	52.93	266	+0.63(+1.21%)
Jan 30, 2006	51.41	52.77	50.17	52.30	1,350	+1.83(+3.62%)
Jan 27, 2006	49.96	50.47	49.96	50.47	800	+0.21(+0.42%)
Jan 26, 2006	50.26	50.26	50.26	50.26	250	-0.54(-1.06%)
Jan 25, 2006	50.76	50.80	50.76	50.80	500	-0.20(-0.39%)
Jan 24, 2006	50.80	51.00	50.80	51.00	300	-1.00(-1.92%)
Jan 23, 2006	51.90	52.00	51.44	52.00	650	+1.46(+2.89%)
Jan 20, 2006	51.03	52.00	49.99	50.54	4,830	+1.53(+3.12%)
Jan 19, 2006	50.45	50.45	49.01	49.01	1,700	-1.28(-2.55%)
Jan 18, 2006	50.29	50.29	50.29	50.29	0	+0.00(+0.00%)
Jan 17, 2006	49.35	50.60	48.72	50.29	2,000	+1.46(+2.99%)
Jan 13, 2006	48.83	48.83	48.83	48.83	100	-0.04(-0.08%)
Jan 12, 2006	50.21	50.21	48.61	48.87	300	-0.88(-1.77%)
Jan 11, 2006	48.48	49.90	48.48	49.75	2,552	-1.25(-2.45%)
Jan 10, 2006	51.00	51.00	51.00	51.00	0	+0.00(+0.00%)
Jan 09, 2006	50.18	51.91	48.49	51.00	1,438	-0.41(-0.80%)
Jan 06, 2006	48.02	51.41	48.01	51.41	5,514	-1.59(-3.00%)
Jan 05, 2006	51.03	54.00	50.27	53.00	2,457	-0.60(-1.12%)
Jan 04, 2006	54.46	54.46	53.60	53.60	1,052	-0.97(-1.78%)
Jan 03, 2006	52.19	54.57	52.19	54.57	2,100	+3.17(+6.17%)
Dec 30, 2005	52.19	52.52	51.40	51.40	1,500	-0.50(-0.96%)
Dec 29, 2005	51.81	52.00	51.81	51.90	2,700	+0.00(+0.00%)
Dec 28, 2005	51.90	51.90	51.90	51.90	0	+0.00(+0.00%)
Dec 27, 2005	52.52	52.52	50.13	51.90	1,100	-0.61(-1.16%)
Dec 23, 2005	48.94	52.51	48.94	52.51	1,900	+1.50(+2.94%)
Dec 22, 2005	51.57	51.57	51.00	51.01	400	-0.44(-0.85%)
Dec 21, 2005	52.25	52.25	51.25	51.45	400	-0.05(-0.10%)
Dec 20, 2005	48.18	51.83	48.18	51.50	8,245	+3.87(+8.13%)
Dec 19, 2005	51.49	51.49	47.16	47.63	3,154	-2.83(-5.61%)
Dec 16, 2005	51.05	51.80	50.30	50.46	3,398	-0.58(-1.14%)
Dec 15, 2005	49.92	52.46	49.92	51.04	12,525	+1.25(+2.51%)
Dec 14, 2005	46.88	49.80	46.88	49.79	3,457	+3.89(+8.47%)
Dec 13, 2005	45.00	45.90	45.00	45.90	1,000	+0.90(+2.00%)
Dec 12, 2005	43.50	45.00	43.50	45.00	1,050	+1.00(+2.27%)
Dec 09, 2005	44.00	44.00	44.00	44.00	0	+0.00(+0.00%)
Dec 08, 2005	44.15	44.15	42.00	44.00	1,730	+0.70(+1.62%)
Dec 07, 2005	43.51	43.51	39.41	43.30	760	+0.02(+0.05%)
Dec 06, 2005	43.28	43.28	43.28	43.28	100	+0.89(+2.09%)
Dec 05, 2005	43.00	43.00	42.39	42.39	400	-0.31(-0.72%)
Dec 02, 2005	42.70	42.70	42.70	42.70	100	-1.12(-2.55%)
Dec 01, 2005	43.81	43.99	43.81	43.82	1,879	+0.62(+1.43%)
Nov 30, 2005	43.40	43.40	42.72	43.20	1,045	-1.01(-2.28%)
Nov 29, 2005	43.89	44.33	43.89	44.21	2,265	-0.63(-1.40%)
Nov 28, 2005	44.82	44.98	44.82	44.84	350	+0.04(+0.09%)
Nov 25, 2005	44.16	44.94	44.16	44.80	1,030	-0.06(-0.13%)
Nov 23, 2005	43.20	45.00	43.20	44.86	1,800	+2.16(+5.06%)
Nov 22, 2005	42.01	43.00	42.01	42.70	1,207	+2.16(+5.34%)
Nov 21, 2005	38.77	40.54	38.77	40.54	1,586	+1.91(+4.95%)
Nov 18, 2005	37.68	38.62	37.50	38.62	1,050	+1.62(+4.39%)
Nov 17, 2005	36.27	37.00	36.27	37.00	335	-0.02(-0.05%)
Nov 16, 2005	37.02	37.02	37.02	37.02	500	+0.00(+0.00%)
Nov 15, 2005	37.02	37.02	37.02	37.02	0	+0.00(+0.00%)
Nov 14, 2005	37.25	37.78	37.02	37.02	789	-1.43(-3.72%)
Nov 11, 2005	39.50	39.50	38.45	38.45	506	-0.78(-1.99%)
Nov 10, 2005	39.15	39.79	38.05	39.23	1,195	-0.14(-0.36%)
Nov 09, 2005	39.37	39.37	39.37	39.37	0	+0.00(+0.00%)
Nov 08, 2005	39.37	39.37	39.37	39.37	0	+0.00(+0.00%)
Nov 07, 2005	39.37	39.37	39.37	39.37	0	+0.00(+0.00%)
Nov 04, 2005	40.25	40.25	39.37	39.37	200	-0.23(-0.58%)
Nov 03, 2005	39.00	39.99	39.00	39.60	900	+0.77(+1.98%)
Nov 02, 2005	38.83	38.83	38.83	38.83	200	+0.83(+2.18%)