Midwestone Fnl Gp (NQ: MOFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.27	21.41	21.26	21.27	16,894	-0.13(-0.60%)
Jan 29, 2015	21.26	21.51	21.23	21.40	20,874	+0.14(+0.64%)
Jan 28, 2015	21.44	21.55	21.26	21.26	23,128	-0.05(-0.25%)
Jan 27, 2015	21.46	21.49	21.30	21.31	9,422	-0.06(-0.28%)
Jan 26, 2015	21.42	21.63	21.26	21.37	35,101	-0.21(-0.95%)
Jan 23, 2015	21.58	21.64	21.40	21.58	8,779	+0.01(+0.04%)
Jan 22, 2015	21.43	21.62	21.30	21.57	19,008	+0.27(+1.25%)
Jan 21, 2015	21.22	21.44	21.21	21.30	6,288	+0.01(+0.04%)
Jan 20, 2015	21.42	21.52	21.26	21.30	8,946	-0.23(-1.06%)
Jan 16, 2015	21.26	21.54	21.26	21.52	8,765	+0.25(+1.18%)
Jan 15, 2015	21.38	21.62	21.26	21.27	23,504	+0.02(+0.07%)
Jan 14, 2015	21.28	21.52	21.26	21.26	6,021	-0.11(-0.50%)
Jan 13, 2015	21.53	21.74	21.26	21.36	10,315	+0.11(+0.50%)
Jan 12, 2015	21.30	21.48	21.18	21.26	13,889	-0.07(-0.32%)
Jan 09, 2015	21.40	21.47	21.26	21.33	6,066	-0.14(-0.67%)
Jan 08, 2015	21.49	21.57	21.27	21.47	10,809	-0.05(-0.25%)
Jan 07, 2015	21.49	21.69	21.26	21.52	11,181	+0.26(+1.21%)
Jan 06, 2015	21.19	21.79	21.18	21.27	14,521	+0.01(+0.04%)
Jan 05, 2015	21.39	21.40	21.22	21.26	4,301	-0.19(-0.88%)
Jan 02, 2015	21.79	21.84	21.43	21.45	2,582	-0.42(-1.91%)
Dec 31, 2014	21.97	21.87	21.87	21.87	7,905	-0.05(-0.21%)
Dec 30, 2014	21.97	21.97	21.90	21.91	3,705	-0.14(-0.62%)
Dec 29, 2014	21.94	22.08	21.65	22.05	8,230	+0.18(+0.83%)
Dec 26, 2014	21.96	22.00	21.79	21.87	13,496	-0.05(-0.21%)
Dec 24, 2014	22.09	21.91	21.91	21.91	1,449	+0.03(+0.14%)
Dec 23, 2014	22.00	22.00	21.88	21.88	11,822	-0.12(-0.55%)
Dec 22, 2014	22.00	22.01	21.93	22.00	11,005	-0.01(-0.03%)
Dec 19, 2014	21.73	22.01	21.70	22.01	53,168	+0.20(+0.90%)
Dec 18, 2014	21.31	21.82	21.19	21.81	12,142	+0.55(+2.57%)
Dec 17, 2014	21.02	21.49	20.88	21.27	36,059	+0.23(+1.08%)
Dec 16, 2014	21.01	21.89	21.01	21.04	12,868	-0.26(-1.21%)
Dec 15, 2014	21.12	21.45	21.12	21.30	8,005	+0.27(+1.30%)
Dec 12, 2014	21.33	21.37	21.02	21.02	7,927	-0.58(-2.67%)
Dec 11, 2014	21.29	22.09	21.28	21.60	11,578	+0.08(+0.39%)
Dec 10, 2014	21.93	21.97	21.42	21.52	13,402	-0.49(-2.24%)
Dec 09, 2014	21.39	22.06	21.01	22.01	12,090	+0.67(+3.13%)
Dec 08, 2014	21.62	21.67	21.12	21.34	10,793	-0.24(-1.12%)
Dec 05, 2014	21.14	21.62	21.14	21.58	10,157	+0.47(+2.23%)
Dec 04, 2014	21.06	21.55	21.00	21.11	17,761	-0.16(-0.75%)
Dec 03, 2014	21.42	21.58	21.02	21.27	12,335	-0.20(-0.92%)
Dec 02, 2014	20.79	21.47	20.79	21.47	17,927	+0.59(+2.84%)
Dec 01, 2014	20.88	20.91	20.72	20.88	27,749	+0.00(+0.00%)
Nov 28, 2014	20.84	20.92	20.68	20.88	11,440	-0.08(-0.40%)
Nov 26, 2014	20.86	20.96	20.96	20.96	10,935	+0.12(+0.56%)
Nov 25, 2014	20.65	21.16	20.51	20.84	16,066	+0.18(+0.88%)
Nov 24, 2014	20.54	21.07	20.41	20.66	12,771	+0.05(+0.26%)
Nov 21, 2014	19.58	20.61	19.58	20.61	19,472	+1.32(+6.85%)
Nov 20, 2014	19.37	19.61	19.12	19.29	15,633	-0.42(-2.11%)
Nov 19, 2014	20.20	20.27	19.49	19.70	14,283	-0.26(-1.29%)
Nov 18, 2014	19.69	19.96	19.68	19.96	13,093	+0.26(+1.34%)
Nov 17, 2014	20.11	20.18	19.69	19.70	6,829	-0.48(-2.39%)
Nov 14, 2014	20.40	20.50	19.96	20.18	9,249	-0.24(-1.18%)
Nov 13, 2014	20.57	20.78	20.26	20.42	17,914	-0.19(-0.92%)
Nov 12, 2014	20.33	20.63	19.95	20.61	15,524	+0.03(+0.15%)
Nov 11, 2014	20.52	20.60	20.22	20.58	18,620	-0.03(-0.15%)
Nov 10, 2014	20.27	20.65	20.27	20.61	14,085	+0.11(+0.55%)
Nov 07, 2014	20.64	20.64	20.21	20.50	6,393	-0.08(-0.40%)
Nov 06, 2014	20.11	20.90	19.77	20.58	31,374	+0.45(+2.21%)
Nov 05, 2014	19.78	20.17	19.78	20.14	14,869	+0.34(+1.72%)
Nov 04, 2014	19.90	20.07	19.71	19.80	7,083	-0.06(-0.30%)