Midwestone Fnl Gp (NQ: MOFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.784	9.896	9.784	9.882	16,557	+0.14(+1.44%)
Jan 28, 2011	9.777	9.959	9.742	9.742	29,717	-0.08(-0.79%)
Jan 27, 2011	9.959	9.973	9.763	9.819	7,462	-0.01(-0.14%)
Jan 26, 2011	9.763	9.952	9.763	9.833	8,895	+0.15(+1.52%)
Jan 25, 2011	9.798	9.847	9.685	9.685	13,133	-0.14(-1.43%)
Jan 24, 2011	9.826	9.910	9.826	9.826	5,158	+0.00(+0.00%)
Jan 21, 2011	10.12	10.12	9.826	9.826	35,891	-0.15(-1.55%)
Jan 20, 2011	10.25	10.37	9.980	9.980	13,564	-0.29(-2.87%)
Jan 19, 2011	10.42	10.52	10.22	10.28	19,760	-0.08(-0.81%)
Jan 18, 2011	10.33	10.36	10.32	10.36	14,390	-0.04(-0.34%)
Jan 14, 2011	10.46	10.54	10.22	10.39	9,970	-0.08(-0.74%)
Jan 13, 2011	10.57	10.70	10.47	10.47	19,050	-0.20(-1.84%)
Jan 12, 2011	10.70	10.70	10.31	10.67	11,871	+0.06(+0.60%)
Jan 11, 2011	10.56	10.61	10.46	10.61	5,325	+0.06(+0.60%)
Jan 10, 2011	10.57	10.57	10.43	10.54	5,678	-0.13(-1.18%)
Jan 07, 2011	10.74	10.74	10.58	10.67	6,156	-0.09(-0.85%)
Jan 06, 2011	10.85	10.85	10.67	10.76	11,669	-0.09(-0.84%)
Jan 05, 2011	10.64	10.85	10.53	10.85	8,098	+0.20(+1.91%)
Jan 04, 2011	10.84	10.84	10.62	10.65	5,387	-0.15(-1.37%)
Jan 03, 2011	10.62	10.84	10.53	10.79	8,606	+0.18(+1.72%)
Dec 31, 2010	10.68	10.89	10.46	10.61	5,221	-0.13(-1.24%)
Dec 30, 2010	10.72	10.96	10.71	10.75	6,965	-0.06(-0.52%)
Dec 29, 2010	10.79	10.93	10.79	10.80	2,550	+0.08(+0.79%)
Dec 28, 2010	10.86	10.86	10.67	10.72	41,698	-0.15(-1.36%)
Dec 27, 2010	10.73	10.87	10.73	10.87	4,436	+0.06(+0.59%)
Dec 23, 2010	10.57	11.06	10.57	10.80	8,820	-0.07(-0.65%)
Dec 22, 2010	10.95	11.03	10.61	10.87	3,128	-0.11(-1.02%)
Dec 21, 2010	11.04	11.10	10.58	10.98	8,903	-0.07(-0.64%)
Dec 20, 2010	10.87	11.20	10.87	11.05	7,509	+0.18(+1.61%)
Dec 17, 2010	10.74	11.20	10.74	10.88	40,745	+0.20(+1.84%)
Dec 16, 2010	10.61	10.82	10.61	10.68	8,377	+0.10(+0.93%)
Dec 15, 2010	10.72	10.77	10.56	10.58	15,016	-0.10(-0.92%)
Dec 14, 2010	10.77	10.77	10.39	10.68	6,738	-0.02(-0.20%)
Dec 13, 2010	10.75	10.79	10.64	10.70	5,306	-0.05(-0.46%)
Dec 10, 2010	10.73	10.79	10.61	10.75	12,149	+0.02(+0.20%)
Dec 09, 2010	10.58	10.73	10.58	10.73	12,640	+0.11(+1.06%)
Dec 08, 2010	10.67	10.67	10.54	10.62	5,645	-0.02(-0.20%)
Dec 07, 2010	10.65	10.66	10.46	10.64	10,702	+0.09(+0.87%)
Dec 06, 2010	10.30	10.55	10.29	10.55	4,307	+0.16(+1.55%)
Dec 03, 2010	10.30	10.41	10.25	10.39	7,674	+0.00(+0.00%)
Dec 02, 2010	10.49	10.49	10.29	10.39	9,418	-0.06(-0.60%)
Dec 01, 2010	10.37	10.53	10.21	10.45	23,377	+0.30(+2.98%)
Nov 30, 2010	10.23	10.36	9.833	10.15	13,292	-0.20(-1.90%)
Nov 29, 2010	10.27	10.35	10.17	10.35	5,132	+0.01(+0.07%)
Nov 26, 2010	9.940	10.41	9.940	10.34	428	-0.14(-1.34%)
Nov 24, 2010	10.30	10.48	10.48	10.48	7,511	+0.28(+2.75%)
Nov 23, 2010	10.27	10.37	9.849	10.20	18,393	-0.18(-1.75%)
Nov 22, 2010	10.29	10.38	10.25	10.38	3,040	-0.01(-0.07%)
Nov 19, 2010	10.30	10.39	10.29	10.39	9,006	+0.13(+1.30%)
Nov 18, 2010	10.30	10.39	10.15	10.25	9,339	-0.10(-0.95%)
Nov 17, 2010	10.32	10.40	10.29	10.35	2,492	+0.12(+1.16%)
Nov 16, 2010	10.41	10.41	10.23	10.23	7,878	-0.28(-2.66%)
Nov 15, 2010	10.55	10.55	10.50	10.51	708	+0.18(+1.69%)
Nov 12, 2010	10.46	10.46	10.34	10.34	5,591	-0.18(-1.66%)
Nov 11, 2010	10.60	10.60	10.50	10.51	4,141	-0.08(-0.73%)
Nov 10, 2010	10.53	10.65	10.53	10.59	8,498	+0.04(+0.33%)
Nov 09, 2010	10.64	10.64	10.52	10.56	7,933	-0.13(-1.18%)
Nov 08, 2010	10.53	10.70	10.53	10.68	2,825	+0.12(+1.13%)
Nov 05, 2010	10.57	10.63	10.50	10.56	9,311	+0.00(+0.00%)
Nov 04, 2010	10.32	10.57	10.32	10.56	15,670	+0.27(+2.58%)
Nov 03, 2010	10.09	10.32	10.09	10.30	4,948	+0.16(+1.59%)
Nov 02, 2010	10.00	10.14	10.00	10.14	9,723	+0.27(+2.69%)