Midwestone Fnl Gp (NQ: MOFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.575	6.582	6.575	6.575	1,743	+0.00(+0.00%)
Jan 28, 2010	6.630	6.630	6.540	6.575	1,733	+0.10(+1.60%)
Jan 27, 2010	6.568	6.610	6.409	6.471	10,442	+0.17(+2.75%)
Jan 26, 2010	6.312	6.312	6.298	6.298	1,592	-0.11(-1.70%)
Jan 22, 2010	6.561	6.407	6.407	6.407	11,992	-0.06(-0.99%)
Jan 21, 2010	6.471	6.478	6.468	6.471	22,571	-0.02(-0.32%)
Jan 19, 2010	6.347	6.492	6.492	6.492	8,380	+0.27(+4.34%)
Jan 15, 2010	6.222	6.222	6.222	6.222	2,167	-0.08(-1.21%)
Jan 14, 2010	5.883	6.298	5.883	6.298	13,191	+0.24(+3.88%)
Jan 13, 2010	6.091	6.091	6.063	6.063	4,023	-0.02(-0.34%)
Jan 12, 2010	5.959	6.084	5.959	6.084	11,203	+0.08(+1.29%)
Jan 11, 2010	6.125	6.125	6.006	6.006	4,565	+0.05(+0.91%)
Jan 08, 2010	5.876	5.952	5.855	5.952	6,527	+0.08(+1.30%)
Jan 06, 2010	5.703	5.876	5.876	5.876	1,155	+0.28(+4.94%)
Jan 05, 2010	5.606	5.862	5.329	5.599	13,970	-0.39(-6.58%)
Jan 04, 2010	5.468	6.174	5.468	5.994	16,760	-0.06(-0.92%)
Dec 31, 2009	5.544	6.049	6.049	6.049	10,980	+0.27(+4.67%)
Dec 30, 2009	5.655	5.779	5.655	5.779	1,209	+0.00(+0.00%)
Dec 29, 2009	5.648	5.814	5.468	5.779	14,812	+0.12(+2.20%)
Dec 28, 2009	5.502	5.655	5.502	5.655	1,863	+0.15(+2.77%)
Dec 23, 2009	5.502	5.502	5.502	5.502	0	+0.03(+0.63%)
Dec 22, 2009	5.412	5.537	5.412	5.468	9,624	+0.04(+0.83%)
Dec 21, 2009	5.371	5.537	5.371	5.423	4,721	-0.08(-1.45%)
Dec 18, 2009	5.329	5.502	5.329	5.502	15,061	+0.08(+1.40%)
Dec 17, 2009	5.239	5.426	5.239	5.426	6,595	+0.03(+0.51%)
Dec 16, 2009	5.530	5.537	5.398	5.399	4,642	-0.01(-0.13%)
Dec 15, 2009	5.523	5.523	5.398	5.405	2,180	+0.00(+0.00%)
Dec 11, 2009	5.405	5.405	5.405	5.405	0	+0.01(+0.13%)
Dec 09, 2009	5.398	5.398	5.398	5.398	0	-0.03(-0.51%)
Dec 07, 2009	5.426	5.426	5.426	5.426	0	-0.11(-2.00%)
Dec 04, 2009	5.537	5.537	5.537	5.537	12,834	+0.03(+0.63%)
Dec 03, 2009	5.502	5.537	5.502	5.502	19,577	-0.03(-0.62%)
Dec 02, 2009	5.371	5.537	5.371	5.537	6,712	+0.14(+2.56%)
Dec 01, 2009	5.398	5.398	5.398	5.398	866	-0.12(-2.26%)
Nov 30, 2009	5.523	5.523	5.523	5.523	144	+0.23(+4.31%)
Nov 27, 2009	5.295	5.295	5.295	5.295	2,319	-0.24(-4.38%)
Nov 25, 2009	5.468	5.537	5.468	5.537	3,729	+0.06(+1.01%)
Nov 24, 2009	5.537	5.537	5.481	5.481	2,167	+0.01(+0.25%)
Nov 20, 2009	5.571	5.468	5.468	5.468	3,034	-0.10(-1.86%)
Nov 18, 2009	5.571	5.571	5.571	5.571	1,444	+0.03(+0.63%)
Nov 17, 2009	5.537	5.537	5.537	5.537	2,889	+0.10(+1.91%)
Nov 16, 2009	5.537	5.537	5.433	5.433	13,292	-0.10(-1.87%)
Nov 13, 2009	5.655	5.661	5.537	5.537	16,377	+0.00(+0.00%)
Nov 11, 2009	5.537	5.537	5.537	5.537	0	-0.01(-0.10%)
Nov 10, 2009	5.544	5.544	5.542	5.542	745	+0.07(+1.37%)
Nov 09, 2009	5.703	5.744	5.468	5.468	27,966	-0.10(-1.86%)
Nov 06, 2009	5.549	5.710	5.549	5.571	4,164	+0.03(+0.63%)
Nov 05, 2009	5.537	5.537	5.537	5.537	4,334	-0.17(-3.03%)
Nov 04, 2009	5.703	5.710	5.703	5.710	1,144	+0.21(+3.77%)
Nov 03, 2009	5.516	5.516	5.502	5.502	1,819	-0.24(-4.10%)