Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.91	32.46	31.91	32.36	1,014	+1.16(+3.71%)
Jan 30, 2019	31.20	31.20	31.20	31.20	504	+0.15(+0.48%)
Jan 29, 2019	31.14	31.14	31.05	31.05	1,181	-0.14(-0.45%)
Jan 28, 2019	31.35	31.35	31.19	31.19	739	+0.01(+0.03%)
Jan 25, 2019		31.18	31.18	31.18	55	+0.00(+0.00%)
Jan 24, 2019	30.70	31.18	30.70	31.18	11,164	+0.28(+0.90%)
Jan 23, 2019	30.93	30.93	30.91	30.91	454	-0.32(-1.02%)
Jan 22, 2019	31.39	31.46	31.22	31.22	1,186	-0.72(-2.26%)
Jan 18, 2019	31.59	31.95	31.59	31.95	3,028	+0.15(+0.48%)
Jan 17, 2019	31.73	31.97	31.64	31.79	1,315	+0.08(+0.27%)
Jan 16, 2019	32.03	32.03	31.63	31.71	3,722	-0.03(-0.11%)
Jan 15, 2019	31.20	31.74	31.20	31.74	1,215	+0.73(+2.36%)
Jan 14, 2019	30.92	31.01	30.92	31.01	7,680	-0.19(-0.62%)
Jan 11, 2019	31.20	31.20	31.20	31.20	100	+1.17(+3.89%)
Jan 10, 2019		30.03	30.03	30.03	1	+0.00(+0.00%)
Jan 09, 2019		30.03	30.03	30.03	126	+0.00(+0.00%)
Jan 08, 2019	30.36	30.36	30.03	30.03	252	+0.10(+0.33%)
Jan 07, 2019	29.70	29.93	29.70	29.93	32,948	+1.67(+5.92%)
Jan 04, 2019	28.50	28.99	28.26	28.26	2,019	+0.99(+3.61%)
Jan 03, 2019	28.19	28.19	26.94	27.28	4,652	-0.06(-0.23%)
Jan 02, 2019		27.34	27.34	27.34	2	+0.00(+0.00%)
Dec 31, 2018	27.46	27.46	27.34	27.34	605	+0.48(+1.77%)
Dec 28, 2018	26.73	26.88	26.73	26.86	4,441	+0.28(+1.06%)
Dec 27, 2018	25.67	26.58	25.67	26.58	1,278	+1.15(+4.50%)
Dec 26, 2018	25.65	25.65	25.44	25.44	664	+0.60(+2.43%)
Dec 24, 2018	24.78	24.86	24.78	24.83	1,110	-0.54(-2.13%)
Dec 21, 2018	25.23	25.48	25.23	25.37	1,009	-0.83(-3.18%)
Dec 20, 2018	26.91	26.91	26.06	26.21	1,046	-2.02(-7.17%)
Dec 19, 2018	28.23	28.23	28.23	28.23	258	+0.46(+1.66%)
Dec 18, 2018	28.98	28.98	27.77	27.77	2,427	-1.34(-4.61%)
Dec 17, 2018	29.06	29.11	29.06	29.11	554	-0.37(-1.25%)
Dec 14, 2018	29.42	29.48	29.42	29.48	302	-0.41(-1.38%)
Dec 13, 2018	29.99	29.99	29.89	29.89	345	-0.25(-0.84%)
Dec 12, 2018	30.49	30.49	30.14	30.14	637	-0.14(-0.46%)
Dec 11, 2018	30.60	30.73	30.05	30.28	1,464	-0.53(-1.74%)
Dec 10, 2018	29.63	30.82	29.48	30.82	4,116	+1.63(+5.60%)
Dec 07, 2018	29.77	30.82	29.18	29.18	1,716	-1.81(-5.85%)
Dec 06, 2018	30.71	30.99	30.51	30.99	932	-1.35(-4.17%)
Dec 04, 2018	32.39	32.50	32.34	32.34	1,413	+0.55(+1.75%)
Dec 03, 2018		31.79	31.79	31.79	40	+0.00(+0.00%)
Nov 30, 2018	31.39	31.97	31.34	31.79	3,230	+0.37(+1.17%)
Nov 29, 2018	31.00	31.42	31.00	31.42	403	+0.35(+1.12%)
Nov 28, 2018	31.06	31.07	31.06	31.07	545	-0.01(-0.03%)
Nov 27, 2018		31.08	31.08	31.08	15	+0.00(+0.00%)
Nov 26, 2018	31.00	31.08	31.00	31.08	330	+0.36(+1.16%)
Nov 23, 2018	30.74	30.74	30.73	30.73	201	+0.77(+2.58%)
Nov 21, 2018		29.96	29.96	29.96	0	-0.13(-0.43%)
Nov 20, 2018	29.81	30.08	29.81	30.08	411	+0.30(+1.00%)
Nov 19, 2018	29.81	29.81	29.72	29.79	1,274	-1.32(-4.24%)
Nov 16, 2018	30.90	31.10	30.19	31.10	3,129	+0.74(+2.45%)
Nov 15, 2018	29.72	30.36	29.72	30.36	1,008	-0.49(-1.57%)
Nov 14, 2018		30.85	30.85	30.85	9	-0.00(-0.01%)
Nov 13, 2018	31.13	31.13	30.80	30.85	3,181	-0.13(-0.41%)
Nov 12, 2018	31.70	31.74	30.79	30.97	8,520	-1.41(-4.34%)
Nov 09, 2018	32.90	32.90	31.89	32.38	4,139	-0.83(-2.49%)
Nov 08, 2018	33.38	33.38	33.08	33.21	1,295	-0.09(-0.26%)
Nov 07, 2018	32.39	33.29	32.39	33.29	3,507	+0.88(+2.71%)
Nov 06, 2018	32.47	32.91	32.22	32.41	2,805	-0.21(-0.64%)
Nov 05, 2018	32.57	32.62	32.49	32.62	1,213	+0.08(+0.26%)
Nov 02, 2018	32.70	32.70	32.54	32.54	1,413	-0.13(-0.39%)