Grupo Aeroportuario ADR (NQ: OMAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.06	10.06	9.777	10.02	10,300	+0.09(+0.87%)
Jan 30, 2012	9.950	10.09	9.743	9.937	6,735	-0.09(-0.87%)
Jan 27, 2012	10.06	10.06	9.509	10.02	9,602	-0.03(-0.33%)
Jan 26, 2012	10.18	10.18	10.06	10.06	448	-0.01(-0.13%)
Jan 25, 2012	9.963	10.07	9.963	10.07	2,868	+0.11(+1.14%)
Jan 24, 2012	10.02	10.02	9.937	9.957	1,795	+0.25(+2.55%)
Jan 23, 2012	9.629	9.710	9.629	9.710	1,496	-0.11(-1.16%)
Jan 20, 2012	9.983	10.00	9.823	9.823	45,212	-0.13(-1.28%)
Jan 19, 2012	9.811	10.21	9.811	9.950	6,180	+0.05(+0.47%)
Jan 18, 2012	10.01	10.16	9.903	9.903	29,214	+0.28(+2.92%)
Jan 17, 2012	9.756	9.917	9.623	9.623	5,511	-0.13(-1.30%)
Jan 13, 2012	9.703	9.796	9.502	9.750	22,686	+0.23(+2.39%)
Jan 12, 2012	9.236	9.522	9.236	9.522	1,007	+0.06(+0.64%)
Jan 11, 2012	9.496	9.636	9.415	9.462	3,401	-0.06(-0.64%)
Jan 10, 2012	9.266	9.530	9.266	9.524	4,755	+0.60(+6.67%)
Jan 09, 2012	8.604	8.928	8.604	8.928	1,814	+0.15(+1.66%)
Jan 05, 2012	8.783	8.783	8.783	8.783	141,678	+0.15(+1.76%)
Jan 04, 2012	8.472	8.730	8.472	8.631	100,434	+0.34(+4.15%)
Dec 30, 2011	8.102	8.439	8.174	8.287	11,269	+0.19(+2.29%)
Dec 29, 2011	8.267	8.293	8.102	8.102	29,862	+0.00(+0.00%)
Dec 28, 2011	8.247	8.267	7.784	8.102	60,787	-0.17(-2.00%)
Dec 27, 2011	8.088	8.472	8.088	8.267	46,595	-0.17(-1.96%)
Dec 23, 2011	8.472	8.598	8.320	8.432	28,976	-0.19(-2.15%)
Dec 21, 2011	8.717	8.882	8.485	8.617	11,491	-0.06(-0.69%)
Dec 20, 2011	8.677	9.173	8.479	8.677	26,879	+0.24(+2.82%)
Dec 19, 2011	8.697	8.697	8.432	8.439	3,371	-0.20(-2.30%)
Dec 16, 2011	8.869	8.869	8.498	8.637	10,543	-0.08(-0.91%)
Dec 15, 2011	8.846	8.961	8.717	8.717	99,643	-0.04(-0.45%)
Dec 14, 2011	8.762	8.763	8.756	8.756	1,663	+0.05(+0.53%)
Dec 13, 2011	8.849	9.061	8.710	8.710	82,005	-0.29(-3.23%)
Dec 12, 2011	9.133	9.550	8.830	9.001	7,182	-0.03(-0.29%)
Dec 09, 2011	8.869	9.114	8.756	9.028	8,066	+0.10(+1.11%)
Dec 08, 2011	8.935	8.935	8.928	8.928	1,360	+0.00(+0.00%)
Dec 07, 2011	9.041	9.107	8.928	8.928	55,700	-0.14(-1.53%)
Dec 06, 2011	8.981	9.140	8.975	9.067	3,628	+0.22(+2.54%)
Dec 05, 2011	9.114	9.186	8.770	8.842	124,421	-0.15(-1.62%)
Dec 02, 2011	8.862	9.061	8.862	8.988	11,075	+0.02(+0.22%)
Dec 01, 2011	8.823	9.080	8.677	8.968	15,502	-0.21(-2.24%)
Nov 30, 2011	9.815	9.815	9.041	9.173	33,677	-0.07(-0.72%)
Nov 29, 2011	9.219	9.656	9.034	9.239	7,106	-0.05(-0.57%)
Nov 28, 2011	9.266	9.828	8.955	9.292	18,449	+0.11(+1.15%)
Nov 25, 2011	8.617	9.193	8.617	9.186	8,343	+0.40(+4.51%)
Nov 23, 2011	8.803	8.975	8.674	8.789	28,483	+0.03(+0.38%)
Nov 22, 2011	8.578	8.756	8.406	8.756	2,479	+0.26(+3.12%)
Nov 21, 2011	8.419	8.492	8.188	8.492	907	-0.07(-0.77%)
Nov 18, 2011	8.598	8.598	8.532	8.558	4,800	+0.18(+2.11%)
Nov 17, 2011	8.381	8.381	8.381	8.381	166	-0.03(-0.35%)
Nov 16, 2011	8.598	8.796	8.399	8.410	864,726	-0.27(-3.08%)
Nov 15, 2011	8.895	9.193	8.505	8.677	29,315	-0.35(-3.88%)
Nov 14, 2011	8.803	9.028	8.280	9.028	57,189	+0.12(+1.34%)
Nov 11, 2011	8.617	8.909	8.617	8.909	7,421	+0.42(+4.92%)
Nov 10, 2011	8.644	8.644	8.446	8.491	2,419	-0.01(-0.17%)
Nov 09, 2011	8.770	8.770	8.432	8.505	28,387	-0.62(-6.81%)
Nov 08, 2011	8.631	9.127	8.631	9.127	448,156	+0.48(+5.50%)
Nov 07, 2011	8.637	8.730	8.532	8.651	32,988	-0.08(-0.91%)
Nov 04, 2011	8.829	8.829	8.730	8.730	26,309	-0.10(-1.12%)
Nov 03, 2011	8.796	8.829	8.730	8.829	1,512	+0.23(+2.69%)
Nov 02, 2011	8.631	8.631	8.598	8.598	595	-0.04(-0.46%)