Flexshares Credit Scored US Corp Bond (NQ: SKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	47.16	47.22	47.05	47.10	107,549	+0.13(+0.28%)
Jan 30, 2024	47.01	47.01	46.89	46.97	170,627	+0.00(+0.00%)
Jan 29, 2024	46.93	47.01	46.91	46.97	47,969	+0.12(+0.25%)
Jan 26, 2024	46.93	46.93	46.82	46.85	12,223	-0.07(-0.15%)
Jan 25, 2024	46.84	46.92	46.78	46.92	21,857	+0.18(+0.38%)
Jan 24, 2024	46.89	46.90	46.73	46.74	141,233	-0.06(-0.13%)
Jan 23, 2024	46.80	46.80	46.68	46.80	15,885	-0.05(-0.10%)
Jan 22, 2024	46.84	46.88	46.78	46.85	13,405	+0.08(+0.17%)
Jan 19, 2024	46.70	46.77	46.65	46.77	8,839	+0.00(+0.00%)
Jan 18, 2024	46.77	46.81	46.72	46.77	16,442	+0.05(+0.10%)
Jan 17, 2024	46.69	46.78	46.65	46.72	20,422	-0.16(-0.33%)
Jan 16, 2024	46.95	47.02	46.83	46.88	19,459	-0.21(-0.44%)
Jan 12, 2024	47.06	47.11	46.98	47.09	63,652	+0.10(+0.21%)
Jan 11, 2024	46.77	46.99	46.77	46.99	35,723	+0.23(+0.49%)
Jan 10, 2024	46.84	46.86	46.76	46.76	16,951	-0.04(-0.09%)
Jan 09, 2024	46.72	46.82	46.70	46.80	10,886	+0.04(+0.09%)
Jan 08, 2024	46.63	46.81	46.63	46.76	11,170	+0.15(+0.31%)
Jan 05, 2024	46.63	46.81	46.57	46.61	8,278	-0.07(-0.15%)
Jan 04, 2024	46.68	46.74	46.62	46.68	28,375	-0.09(-0.19%)
Jan 03, 2024	46.69	46.83	46.64	46.77	12,756	-0.04(-0.09%)
Jan 02, 2024	46.84	46.87	46.78	46.82	12,635	-0.19(-0.40%)
Dec 29, 2023	46.96	47.04	46.96	47.00	15,202	-0.01(-0.03%)
Dec 28, 2023	47.09	47.09	46.99	47.01	28,677	-0.06(-0.13%)
Dec 27, 2023	46.92	47.10	46.92	47.08	18,799	+0.23(+0.49%)
Dec 26, 2023	46.93	46.93	46.79	46.84	10,113	+0.00(+0.01%)
Dec 22, 2023	46.86	46.88	46.78	46.84	53,457	+0.03(+0.05%)
Dec 21, 2023	46.95	46.95	46.77	46.81	9,558	+0.03(+0.06%)
Dec 20, 2023	46.76	46.82	46.67	46.79	28,554	+0.12(+0.26%)
Dec 19, 2023	46.68	46.72	46.65	46.66	33,039	+0.07(+0.15%)
Dec 18, 2023	46.65	46.65	46.58	46.59	27,268	+0.01(+0.02%)
Dec 15, 2023	46.70	46.73	46.58	46.59	108,051	-0.12(-0.26%)
Dec 14, 2023	46.66	46.82	46.65	46.71	198,839	+0.21(+0.45%)
Dec 13, 2023	46.09	46.54	46.09	46.50	22,515	+0.49(+1.07%)
Dec 12, 2023	46.01	46.03	45.89	46.01	42,517	+0.11(+0.25%)
Dec 11, 2023	45.84	45.91	45.82	45.89	16,628	+0.02(+0.04%)
Dec 08, 2023	45.89	45.97	45.87	45.87	22,542	-0.19(-0.40%)
Dec 07, 2023	46.04	46.11	46.02	46.06	13,202	+0.07(+0.16%)
Dec 06, 2023	46.01	46.05	45.97	45.99	35,016	+0.02(+0.05%)
Dec 05, 2023	45.94	46.02	45.91	45.96	175,884	+0.12(+0.26%)
Dec 04, 2023	45.83	45.88	45.75	45.84	19,592	-0.10(-0.21%)
Dec 01, 2023	45.76	45.97	45.75	45.94	10,067	+0.28(+0.62%)
Nov 30, 2023	45.66	45.71	45.59	45.66	20,204	-0.12(-0.26%)
Nov 29, 2023	45.70	45.78	45.64	45.78	27,451	+0.20(+0.44%)
Nov 28, 2023	45.41	45.58	45.41	45.58	25,217	+0.15(+0.32%)
Nov 27, 2023	45.37	45.44	45.31	45.43	20,808	+0.15(+0.34%)
Nov 24, 2023	45.27	45.28	45.26	45.28	5,702	-0.06(-0.13%)
Nov 22, 2023	45.38	45.38	45.25	45.34	38,804	+0.03(+0.07%)
Nov 21, 2023	45.27	45.32	45.25	45.30	51,936	+0.09(+0.19%)
Nov 20, 2023	45.21	45.23	45.15	45.22	77,116	+0.02(+0.05%)
Nov 17, 2023	45.24	45.24	45.13	45.20	21,063	+0.04(+0.09%)
Nov 16, 2023	45.10	45.17	45.10	45.16	26,237	+0.17(+0.37%)
Nov 15, 2023	44.98	45.00	44.92	44.99	30,970	-0.11(-0.25%)
Nov 14, 2023	45.04	45.13	45.02	45.10	17,444	+0.44(+0.98%)
Nov 13, 2023	44.56	44.67	44.56	44.66	14,879	+0.05(+0.11%)
Nov 10, 2023	44.67	44.68	44.59	44.61	14,246	+0.06(+0.14%)
Nov 09, 2023	44.76	44.76	44.52	44.55	15,112	-0.21(-0.46%)
Nov 08, 2023	44.77	44.79	44.73	44.76	21,005	+0.04(+0.10%)
Nov 07, 2023	44.59	44.75	44.59	44.71	23,899	+0.15(+0.34%)
Nov 06, 2023	44.63	44.63	44.53	44.56	10,629	-0.16(-0.35%)
Nov 03, 2023	44.78	44.84	44.69	44.72	32,628	+0.22(+0.50%)
Nov 02, 2023	44.49	44.51	44.43	44.49	18,364	+0.18(+0.40%)