Flexshares Credit Scored US Corp Bond (NQ: SKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.88	44.99	44.80	44.99	24,434	+0.24(+0.55%)
Jan 30, 2023	44.75	44.81	44.72	44.74	44,661	-0.12(-0.26%)
Jan 27, 2023	44.79	44.86	44.79	44.86	203,070	-0.01(-0.01%)
Jan 26, 2023	44.88	44.92	44.81	44.86	23,441	-0.03(-0.06%)
Jan 25, 2023	44.86	44.91	44.81	44.89	7,735	+0.03(+0.06%)
Jan 24, 2023	44.79	44.90	44.74	44.87	16,530	+0.11(+0.24%)
Jan 23, 2023	44.76	44.80	44.74	44.76	12,291	-0.06(-0.14%)
Jan 20, 2023	44.82	44.82	44.76	44.82	24,073	-0.07(-0.17%)
Jan 19, 2023	44.89	44.96	44.87	44.90	49,958	-0.07(-0.15%)
Jan 18, 2023	44.97	45.00	44.88	44.97	39,341	+0.31(+0.70%)
Jan 17, 2023	44.63	44.72	44.61	44.66	24,881	+0.00(+0.01%)
Jan 13, 2023	44.70	44.74	44.63	44.65	8,421	-0.09(-0.21%)
Jan 12, 2023	44.61	44.75	44.53	44.75	17,857	+0.26(+0.58%)
Jan 11, 2023	44.39	44.50	44.39	44.49	12,163	+0.15(+0.34%)
Jan 10, 2023	44.30	44.34	44.25	44.34	12,572	-0.03(-0.06%)
Jan 09, 2023	44.36	44.43	44.33	44.37	33,732	+0.09(+0.21%)
Jan 06, 2023	43.96	44.27	43.96	44.27	14,195	+0.40(+0.90%)
Jan 05, 2023	43.79	43.88	43.75	43.88	17,645	-0.09(-0.21%)
Jan 04, 2023	44.02	44.02	43.89	43.97	15,916	+0.16(+0.37%)
Jan 03, 2023	43.97	43.97	43.77	43.81	27,426	+0.15(+0.33%)
Dec 30, 2022	43.74	43.74	43.63	43.66	80,727	-0.14(-0.31%)
Dec 29, 2022	43.75	43.81	43.73	43.80	19,468	+0.13(+0.31%)
Dec 28, 2022	43.76	43.93	43.55	43.67	27,459	-0.06(-0.13%)
Dec 27, 2022	43.87	43.88	43.72	43.72	16,048	-0.25(-0.56%)
Dec 23, 2022	43.92	43.99	43.92	43.97	54,833	-0.05(-0.11%)
Dec 22, 2022	44.01	44.05	43.81	44.02	12,839	+0.02(+0.05%)
Dec 21, 2022	44.02	44.05	43.86	43.99	35,663	+0.12(+0.27%)
Dec 20, 2022	43.91	43.91	43.84	43.88	19,141	-0.20(-0.45%)
Dec 19, 2022	44.16	44.16	44.02	44.07	27,096	-0.18(-0.40%)
Dec 16, 2022	44.13	44.27	44.13	44.25	18,935	-0.04(-0.09%)
Dec 15, 2022	44.18	44.30	44.18	44.29	24,910	+0.03(+0.06%)
Dec 14, 2022	44.27	44.31	44.10	44.27	52,265	+0.07(+0.17%)
Dec 13, 2022	44.34	44.44	44.13	44.19	59,093	+0.24(+0.54%)
Dec 12, 2022	44.10	44.10	43.93	43.95	41,863	-0.03(-0.07%)
Dec 09, 2022	44.03	44.08	43.98	43.98	13,145	-0.10(-0.23%)
Dec 08, 2022	44.13	44.16	44.07	44.09	61,737	-0.08(-0.19%)
Dec 07, 2022	44.09	44.18	44.06	44.17	76,269	+0.23(+0.53%)
Dec 06, 2022	43.98	43.99	43.90	43.94	18,395	+0.03(+0.06%)
Dec 05, 2022	44.01	45.80	43.80	43.91	77,354	-0.22(-0.49%)
Dec 02, 2022	43.88	44.13	43.85	44.13	31,653	+0.07(+0.15%)
Dec 01, 2022	43.87	44.06	43.87	44.06	16,659	+0.29(+0.67%)
Nov 30, 2022	43.47	43.77	43.37	43.77	103,334	+0.10(+0.24%)
Nov 29, 2022	43.50	43.66	43.45	43.66	102,756	+0.12(+0.28%)
Nov 28, 2022	43.69	43.69	43.48	43.54	33,073	-0.11(-0.26%)
Nov 25, 2022	43.60	43.66	43.60	43.66	44,537	+0.04(+0.08%)
Nov 23, 2022	43.52	43.63	43.50	43.62	32,118	+0.14(+0.33%)
Nov 22, 2022	43.40	43.54	43.40	43.48	50,568	+0.17(+0.39%)
Nov 21, 2022	43.41	43.41	43.31	43.31	15,446	-0.05(-0.11%)
Nov 18, 2022	43.39	43.42	43.33	43.36	9,644	-0.02(-0.04%)
Nov 17, 2022	43.37	43.52	43.30	43.38	22,605	-0.19(-0.43%)
Nov 16, 2022	43.47	43.56	43.46	43.56	48,851	+0.15(+0.35%)
Nov 15, 2022	43.33	43.41	43.29	43.41	9,415	+0.27(+0.63%)
Nov 14, 2022	43.13	43.22	43.12	43.14	21,500	-0.11(-0.26%)
Nov 11, 2022	43.18	43.27	43.18	43.25	16,413	+0.03(+0.07%)
Nov 10, 2022	43.04	43.22	43.04	43.22	12,740	+0.81(+1.90%)
Nov 09, 2022	42.34	42.48	42.34	42.42	149,674	-0.00(-0.00%)
Nov 08, 2022	42.38	42.46	42.34	42.42	27,083	+0.11(+0.27%)
Nov 07, 2022	42.33	42.34	42.26	42.31	111,252	-0.06(-0.14%)
Nov 04, 2022	42.32	42.40	42.29	42.37	13,143	+0.13(+0.31%)
Nov 03, 2022	42.11	42.27	42.11	42.24	15,057	-0.06(-0.14%)
Nov 02, 2022	42.44	42.69	42.11	42.30	80,699	-0.13(-0.30%)