Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.338	5.383	5.294	5.383	859,435	+0.05(+0.93%)
Jan 30, 2017	5.348	5.363	5.314	5.333	562,082	-0.01(-0.28%)
Jan 27, 2017	5.328	5.368	5.309	5.348	1,100,086	+0.05(+0.94%)
Jan 26, 2017	5.274	5.313	5.269	5.299	805,676	+0.02(+0.47%)
Jan 25, 2017	5.254	5.289	5.250	5.274	976,390	+0.04(+0.76%)
Jan 24, 2017	5.214	5.239	5.204	5.234	408,308	+0.03(+0.67%)
Jan 23, 2017	5.224	5.239	5.189	5.199	525,305	-0.02(-0.48%)
Jan 20, 2017	5.224	5.234	5.184	5.224	586,419	+0.01(+0.29%)
Jan 19, 2017	5.234	5.241	5.204	5.209	606,267	-0.03(-0.57%)
Jan 18, 2017	5.234	5.249	5.214	5.239	482,826	+0.01(+0.29%)
Jan 17, 2017	5.249	5.249	5.214	5.224	555,230	-0.02(-0.47%)
Jan 13, 2017		5.249	5.249	5.249	0	+0.02(+0.48%)
Jan 12, 2017	5.219	5.230	5.189	5.224	525,946	+0.00(+0.10%)
Jan 11, 2017	5.204	5.234	5.204	5.219	578,757	-0.00(-0.10%)
Jan 10, 2017	5.239	5.239	5.209	5.224	399,691	+0.00(+0.00%)
Jan 09, 2017	5.224	5.234	5.190	5.224	468,073	+0.01(+0.29%)
Jan 06, 2017	5.234	5.264	5.199	5.209	676,601	-0.02(-0.48%)
Jan 05, 2017	5.219	5.239	5.204	5.234	2,501,689	+0.01(+0.29%)
Jan 04, 2017	5.134	5.232	5.125	5.219	2,461,214	+0.09(+1.75%)
Jan 03, 2017	5.055	5.129	5.035	5.129	2,334,768	+0.11(+2.18%)
Dec 30, 2016		5.020	5.020	5.020	0	-0.03(-0.69%)
Dec 29, 2016	5.020	5.055	5.005	5.055	627,454	+0.03(+0.69%)
Dec 28, 2016	5.075	5.109	5.015	5.020	734,971	-0.04(-0.74%)
Dec 27, 2016	5.023	5.077	5.018	5.057	659,713	+0.04(+0.88%)
Dec 23, 2016		5.013	5.013	5.013	0	+0.01(+0.30%)
Dec 22, 2016	4.993	4.998	4.973	4.998	590,467	+0.00(+0.10%)
Dec 21, 2016	4.993	5.008	4.959	4.993	754,714	+0.00(+0.10%)
Dec 20, 2016	4.993	5.003	4.983	4.988	539,689	+0.00(+0.10%)
Dec 19, 2016	4.988	5.003	4.971	4.983	413,846	+0.00(+0.10%)
Dec 16, 2016	4.949	4.988	4.949	4.978	485,014	+0.01(+0.30%)
Dec 15, 2016	4.949	4.993	4.939	4.964	578,954	+0.03(+0.70%)
Dec 14, 2016	4.924	4.964	4.919	4.929	355,207	+0.00(+0.00%)
Dec 13, 2016	4.924	4.964	4.919	4.929	344,722	+0.03(+0.70%)
Dec 12, 2016	4.929	4.959	4.880	4.895	617,900	-0.04(-0.90%)
Dec 09, 2016	4.870	4.939	4.855	4.939	896,994	+0.09(+1.93%)
Dec 08, 2016	4.885	4.885	4.811	4.845	852,495	-0.02(-0.46%)
Dec 07, 2016	4.809	4.882	4.789	4.867	926,227	+0.04(+0.91%)
Dec 06, 2016	4.824	4.838	4.814	4.824	576,940	+0.01(+0.30%)
Dec 05, 2016	4.809	4.814	4.784	4.809	537,495	+0.03(+0.61%)
Dec 02, 2016	4.784	4.794	4.755	4.780	425,777	-0.02(-0.51%)
Dec 01, 2016	4.828	4.828	4.780	4.804	603,591	-0.02(-0.51%)
Nov 30, 2016	4.848	4.858	4.794	4.828	626,132	-0.02(-0.40%)
Nov 29, 2016	4.872	4.876	4.828	4.848	455,962	-0.00(-0.10%)
Nov 28, 2016	4.867	4.897	4.824	4.853	659,984	+0.00(+0.00%)
Nov 25, 2016	4.858	4.887	4.828	4.853	209,459	+0.02(+0.40%)
Nov 23, 2016		4.833	4.833	4.833	0	-0.04(-0.80%)
Nov 22, 2016	4.858	4.880	4.853	4.872	538,109	+0.03(+0.60%)
Nov 21, 2016	4.750	4.848	4.750	4.843	512,721	+0.09(+1.95%)
Nov 18, 2016	4.736	4.789	4.736	4.750	412,684	+0.00(+0.10%)
Nov 17, 2016	4.750	4.775	4.736	4.745	424,140	-0.03(-0.61%)
Nov 16, 2016	4.701	4.784	4.701	4.775	702,953	+0.06(+1.35%)
Nov 15, 2016	4.658	4.726	4.638	4.711	523,724	+0.07(+1.58%)
Nov 14, 2016	4.653	4.658	4.575	4.638	640,374	+0.00(+0.11%)
Nov 11, 2016	4.623	4.677	4.589	4.633	558,365	-0.00(-0.11%)
Nov 10, 2016	4.697	4.716	4.648	4.638	958,497	-0.09(-1.86%)
Nov 09, 2016	4.692	4.755	4.638	4.726	664,748	+0.01(+0.31%)
Nov 08, 2016	4.721	4.741	4.672	4.711	510,816	-0.04(-0.82%)
Nov 07, 2016	4.687	4.760	4.662	4.750	554,084	+0.12(+2.69%)
Nov 04, 2016	4.597	4.664	4.573	4.626	683,514	+0.00(+0.10%)
Nov 03, 2016	4.664	4.664	4.616	4.621	749,841	-0.05(-1.09%)
Nov 02, 2016	4.708	4.735	4.626	4.672	1,311,585	-0.04(-0.87%)