Russell 3000 Vanguard (NQ: VTHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	167.33	168.32	164.87	165.33	26,498	-3.36(-1.99%)
Jan 28, 2021	169.23	170.38	167.85	168.69	23,673	+1.80(+1.08%)
Jan 27, 2021	170.01	170.01	166.10	166.88	20,377	-4.34(-2.54%)
Jan 26, 2021	172.06	172.08	171.23	171.23	9,730	-0.55(-0.32%)
Jan 25, 2021	171.88	172.21	170.22	171.78	32,192	+0.25(+0.15%)
Jan 22, 2021	171.45	171.67	170.81	171.52	12,149	-0.25(-0.14%)
Jan 21, 2021	172.73	172.73	171.43	171.77	9,375	-0.12(-0.07%)
Jan 20, 2021	170.96	172.10	170.96	171.90	27,679	+2.28(+1.34%)
Jan 19, 2021	169.48	169.81	169.07	169.62	11,577	+1.30(+0.77%)
Jan 15, 2021	168.90	169.02	167.74	168.31	32,992	-1.28(-0.76%)
Jan 14, 2021	170.28	170.54	169.52	169.60	16,845	-0.21(-0.12%)
Jan 13, 2021	169.75	170.22	169.18	169.80	13,036	+0.07(+0.04%)
Jan 12, 2021	169.29	169.79	168.44	169.73	9,853	+0.65(+0.39%)
Jan 11, 2021	169.02	169.83	168.45	169.08	21,117	-1.01(-0.59%)
Jan 08, 2021	170.10	170.17	168.59	170.09	27,755	+0.93(+0.55%)
Jan 07, 2021	168.03	169.40	167.77	169.16	18,290	+2.70(+1.62%)
Jan 06, 2021	164.06	168.02	164.06	166.46	13,750	+1.44(+0.87%)
Jan 05, 2021	163.47	165.47	163.47	165.02	30,991	+1.26(+0.77%)
Jan 04, 2021	166.60	166.60	162.24	163.76	43,207	-2.44(-1.47%)
Dec 31, 2020		166.21	166.21	166.21	8,529	+0.88(+0.53%)
Dec 30, 2020	165.50	165.80	165.17	165.33	8,529	+0.42(+0.25%)
Dec 29, 2020	165.98	165.98	164.67	164.91	7,259	-0.66(-0.40%)
Dec 28, 2020	166.41	166.41	165.51	165.56	10,071	+0.91(+0.55%)
Dec 24, 2020	164.43	164.65	164.21	164.65	2,513	+0.20(+0.12%)
Dec 23, 2020	164.26	164.98	164.26	164.45	15,397	+0.34(+0.21%)
Dec 22, 2020	165.11	165.11	164.02	164.10	10,494	+0.17(+0.10%)
Dec 21, 2020	162.97	164.12	161.68	163.93	18,255	-0.54(-0.33%)
Dec 18, 2020	165.29	165.29	163.47	164.47	6,912	-0.51(-0.31%)
Dec 17, 2020	165.16	165.16	164.42	164.97	9,393	+1.25(+0.76%)
Dec 16, 2020	163.69	164.13	163.36	163.72	14,107	+0.15(+0.09%)
Dec 15, 2020	162.51	163.59	162.15	163.57	146,204	+2.21(+1.37%)
Dec 14, 2020	163.19	163.29	161.36	161.36	15,870	-0.36(-0.22%)
Dec 11, 2020	161.10	161.75	160.48	161.72	11,150	-0.34(-0.21%)
Dec 10, 2020	161.92	162.24	161.57	162.06	5,785	+0.08(+0.05%)
Dec 09, 2020	163.93	163.93	161.49	161.98	13,738	-1.31(-0.80%)
Dec 08, 2020	162.53	163.41	162.53	163.29	4,220	+0.69(+0.43%)
Dec 07, 2020	162.62	162.73	162.20	162.60	32,003	-0.15(-0.09%)
Dec 04, 2020	161.62	162.75	161.50	162.75	23,353	+1.69(+1.05%)
Dec 03, 2020	161.43	161.77	160.94	161.06	77,250	+0.15(+0.09%)
Dec 02, 2020	160.34	160.97	160.06	160.91	14,128	+0.15(+0.09%)
Dec 01, 2020	160.87	161.41	160.59	160.77	13,243	+1.67(+1.05%)
Nov 30, 2020	159.89	159.89	158.47	159.09	7,007	-0.81(-0.51%)
Nov 27, 2020	160.15	160.16	159.69	159.90	5,049	+0.51(+0.32%)
Nov 25, 2020	159.59	159.59	158.89	159.39	11,466	-0.12(-0.08%)
Nov 24, 2020	158.87	159.53	158.10	159.51	54,902	+2.61(+1.66%)
Nov 23, 2020	156.64	157.34	156.25	156.90	20,162	+0.84(+0.54%)
Nov 20, 2020	156.73	156.73	155.86	156.06	4,628	-0.45(-0.29%)
Nov 19, 2020	156.15	156.70	155.33	156.51	7,929	+0.56(+0.36%)
Nov 18, 2020	157.38	157.91	155.94	155.95	17,494	-1.42(-0.90%)
Nov 17, 2020	157.03	157.84	156.31	157.37	14,027	-0.41(-0.26%)
Nov 16, 2020	157.91	157.91	156.57	157.77	29,270	+1.87(+1.20%)
Nov 13, 2020	154.47	156.05	154.47	155.90	3,471	+2.38(+1.55%)
Nov 12, 2020	154.93	154.93	153.01	153.52	26,563	-1.59(-1.03%)
Nov 11, 2020	154.47	155.46	154.47	155.12	43,332	+1.09(+0.71%)
Nov 10, 2020	153.99	154.40	152.55	154.03	27,181	-0.13(-0.09%)
Nov 09, 2020	158.82	158.82	154.16	154.16	57,716	+1.92(+1.26%)
Nov 06, 2020	152.19	152.66	151.54	152.24	5,680	-0.31(-0.21%)
Nov 05, 2020	151.60	152.78	151.46	152.55	8,539	+3.27(+2.19%)
Nov 04, 2020	148.31	151.08	147.73	149.28	26,380	+3.05(+2.09%)
Nov 03, 2020	145.18	146.85	145.18	146.23	8,650	+2.92(+2.04%)