Russell 3000 Vanguard (NQ: VTHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	49.07	49.34	49.05	49.14	13,282	+0.23(+0.48%)
Jan 28, 2011	49.82	49.88	48.85	48.91	53,246	-0.89(-1.78%)
Jan 27, 2011	49.76	49.79	49.68	49.79	3,278	+0.08(+0.15%)
Jan 26, 2011	49.48	49.73	49.40	49.72	9,093	+0.53(+1.08%)
Jan 25, 2011	49.17	49.33	49.12	49.19	43,312	-0.06(-0.11%)
Jan 24, 2011	49.17	49.34	49.02	49.24	5,234	+0.08(+0.17%)
Jan 21, 2011	49.22	49.28	49.16	49.16	3,961	+0.36(+0.74%)
Jan 20, 2011	48.80	48.80	48.80	48.80	478	-0.31(-0.63%)
Jan 19, 2011	49.50	49.52	49.07	49.11	4,909	-0.42(-0.84%)
Jan 14, 2011	49.17	49.53	49.53	49.53	18,905	+0.44(+0.90%)
Jan 12, 2011	49.08	49.08	49.08	49.08	717	+0.18(+0.38%)
Jan 11, 2011	48.90	48.90	48.90	48.90	717	+0.18(+0.38%)
Jan 10, 2011	48.72	48.72	48.71	48.71	478	+0.01(+0.02%)
Jan 07, 2011	48.58	48.71	48.51	48.71	6,993	-0.07(-0.15%)
Jan 06, 2011	48.90	48.90	48.76	48.78	2,034	-0.07(-0.14%)
Jan 05, 2011	48.51	48.86	48.46	48.85	3,949	+0.31(+0.64%)
Jan 04, 2011	48.90	48.90	48.40	48.54	11,965	-0.27(-0.55%)
Jan 03, 2011	48.61	48.94	48.61	48.81	48,319	+0.62(+1.28%)
Dec 31, 2010	48.18	48.27	48.12	48.19	52,887	-0.07(-0.14%)
Dec 30, 2010	48.31	48.37	48.22	48.26	59,069	-0.06(-0.12%)
Dec 29, 2010	48.37	48.40	48.30	48.31	162,125	+0.06(+0.12%)
Dec 28, 2010	48.21	48.26	48.15	48.26	10,291	+0.06(+0.12%)
Dec 27, 2010	47.97	48.20	47.97	48.20	2,632	-0.21(-0.43%)
Dec 23, 2010	48.46	48.50	48.40	48.40	18,827	-0.04(-0.09%)
Dec 22, 2010	48.40	48.51	48.36	48.45	32,426	+0.26(+0.54%)
Dec 21, 2010	48.19	48.19	48.19	48.19	717	+0.12(+0.25%)
Dec 20, 2010	48.02	48.11	47.96	48.07	79,954	+0.21(+0.45%)
Dec 17, 2010	47.78	47.94	47.69	47.85	113,240	+0.09(+0.19%)
Dec 16, 2010	47.56	47.79	47.52	47.76	8,208	+0.20(+0.42%)
Dec 15, 2010	47.65	47.79	47.44	47.56	19,623	-0.13(-0.28%)
Dec 14, 2010	47.76	47.82	47.62	47.70	19,623	+0.03(+0.05%)
Dec 13, 2010	47.77	47.90	47.67	47.67	37,030	-0.03(-0.07%)
Dec 10, 2010	47.46	47.72	47.38	47.70	36,016	+0.36(+0.76%)
Dec 09, 2010	47.42	47.42	47.23	47.34	24,043	+0.20(+0.41%)
Dec 08, 2010	47.17	47.26	46.94	47.15	19,743	+0.07(+0.15%)
Dec 07, 2010	47.50	47.52	47.08	47.08	36,016	-0.04(-0.09%)
Dec 06, 2010	46.97	47.12	46.97	47.12	2,153	+0.23(+0.50%)
Dec 03, 2010	46.78	46.88	46.78	46.88	4,666	+0.02(+0.04%)
Dec 02, 2010	46.40	46.90	46.39	46.87	9,093	+0.55(+1.19%)
Dec 01, 2010	46.04	46.37	46.04	46.32	18,785	+0.75(+1.65%)
Nov 30, 2010	45.16	45.59	45.15	45.56	22,016	-0.11(-0.24%)
Nov 29, 2010	45.22	45.67	45.13	45.67	22,734	-0.04(-0.09%)
Nov 26, 2010	45.58	45.83	45.58	45.71	5,384	-0.27(-0.58%)
Nov 24, 2010	45.70	45.98	45.98	45.98	5,385	+0.73(+1.61%)
Nov 23, 2010	45.36	45.38	45.14	45.26	3,948	-0.50(-1.10%)
Nov 22, 2010	45.68	45.81	45.46	45.76	17,708	-0.14(-0.31%)
Nov 19, 2010	45.61	45.92	45.51	45.90	17,545	+0.14(+0.31%)
Nov 18, 2010	45.59	45.88	45.59	45.76	6,461	+0.60(+1.33%)
Nov 17, 2010	45.17	45.20	45.15	45.15	2,399	+0.25(+0.56%)
Nov 16, 2010	45.58	45.58	44.90	44.90	9,123	-1.09(-2.36%)
Nov 15, 2010	46.02	46.11	45.96	45.99	3,828	+0.24(+0.53%)
Nov 12, 2010	46.21	46.27	45.75	45.75	1,435	-0.61(-1.32%)
Nov 11, 2010	46.18	46.45	46.17	46.36	4,187	-0.14(-0.31%)
Nov 10, 2010	46.24	46.52	46.12	46.50	19,096	+0.24(+0.51%)
Nov 09, 2010	46.78	46.83	46.22	46.26	29,076	-0.38(-0.81%)
Nov 08, 2010	46.51	46.64	46.51	46.64	3,230	+0.06(+0.13%)
Nov 05, 2010	46.62	46.83	46.58	46.58	4,546	+0.16(+0.34%)
Nov 04, 2010	46.27	46.42	46.24	46.42	17,469	+0.84(+1.85%)
Nov 03, 2010	45.62	45.62	45.58	45.58	837	+0.08(+0.18%)
Nov 02, 2010	45.48	45.50	45.48	45.50	598	+0.60(+1.34%)