Russell 2000 Vanguard (NQ: VTWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	80.75	81.43	79.12	79.44	1,175,055	-1.30(-1.61%)
Jan 28, 2021	81.60	81.99	80.28	80.74	328,010	-0.09(-0.11%)
Jan 27, 2021	80.78	82.29	80.10	80.82	1,235,820	-1.58(-1.92%)
Jan 26, 2021	83.58	83.74	82.27	82.40	290,727	-0.50(-0.60%)
Jan 25, 2021	83.13	84.17	81.82	82.90	721,930	-0.18(-0.21%)
Jan 22, 2021	81.35	83.19	81.14	83.08	432,365	+0.97(+1.18%)
Jan 21, 2021	83.00	83.07	81.89	82.11	661,547	-0.74(-0.90%)
Jan 20, 2021	82.81	83.42	82.37	82.85	438,120	+0.44(+0.53%)
Jan 19, 2021	82.45	82.54	81.75	82.41	549,364	+1.07(+1.32%)
Jan 15, 2021	81.72	82.04	80.45	81.34	778,424	-1.25(-1.51%)
Jan 14, 2021	81.58	83.03	81.58	82.59	744,740	+1.57(+1.94%)
Jan 13, 2021	81.68	81.75	80.86	81.02	516,111	-0.58(-0.72%)
Jan 12, 2021	80.61	81.64	80.61	81.60	883,176	+1.51(+1.88%)
Jan 11, 2021	79.13	80.37	79.12	80.10	473,493	-0.13(-0.17%)
Jan 08, 2021	80.89	81.02	79.04	80.23	796,396	-0.19(-0.23%)
Jan 07, 2021	79.47	80.53	79.44	80.42	819,571	+1.43(+1.81%)
Jan 06, 2021	76.90	79.81	76.90	78.99	2,365,158	+3.14(+4.15%)
Jan 05, 2021	74.55	76.29	74.55	75.84	2,159,401	+1.21(+1.62%)
Jan 04, 2021	76.28	76.36	73.73	74.64	2,091,967	-1.10(-1.45%)
Dec 31, 2020		75.74	75.74	75.74	616,930	-0.10(-0.13%)
Dec 30, 2020	75.39	76.21	75.36	75.84	616,930	+0.80(+1.07%)
Dec 29, 2020	76.76	76.82	74.69	75.03	1,077,705	-1.54(-2.01%)
Dec 28, 2020	77.76	77.76	76.50	76.57	475,747	-0.30(-0.39%)
Dec 24, 2020	77.20	77.39	76.50	76.87	546,046	-0.06(-0.07%)
Dec 23, 2020	76.73	77.10	76.45	76.93	883,038	+0.67(+0.88%)
Dec 22, 2020	75.78	76.35	75.47	76.26	4,249,900	+0.90(+1.19%)
Dec 21, 2020	74.17	75.56	73.97	75.36	432,281	+0.09(+0.12%)
Dec 18, 2020	75.98	76.39	75.25	75.27	463,293	-0.52(-0.68%)
Dec 17, 2020	75.18	75.84	74.99	75.78	776,451	+0.87(+1.16%)
Dec 16, 2020	75.39	75.39	74.51	74.92	675,031	-0.34(-0.46%)
Dec 15, 2020	74.07	75.26	73.65	75.26	466,867	+1.93(+2.63%)
Dec 14, 2020	74.18	74.54	73.33	73.33	4,878,258	+0.10(+0.13%)
Dec 11, 2020	73.16	73.82	72.54	73.24	277,881	-0.37(-0.50%)
Dec 10, 2020	72.33	73.70	72.10	73.61	248,703	+0.71(+0.97%)
Dec 09, 2020	73.96	74.19	72.33	72.90	557,221	-0.55(-0.75%)
Dec 08, 2020	72.07	73.48	72.07	73.45	810,601	+1.01(+1.40%)
Dec 07, 2020	72.58	72.71	72.15	72.44	314,171	-0.03(-0.04%)
Dec 04, 2020	71.30	72.49	71.30	72.47	434,241	+1.63(+2.31%)
Dec 03, 2020	70.56	71.24	70.52	70.83	301,440	+0.41(+0.58%)
Dec 02, 2020	70.10	70.59	69.56	70.42	221,087	+0.18(+0.26%)
Dec 01, 2020	70.62	70.87	70.00	70.24	256,536	+0.50(+0.71%)
Nov 30, 2020	70.83	70.92	69.40	69.74	331,614	-1.20(-1.69%)
Nov 27, 2020	70.73	70.95	70.52	70.94	118,582	+0.29(+0.41%)
Nov 25, 2020	70.63	70.83	70.00	70.65	1,298,318	-0.32(-0.45%)
Nov 24, 2020	70.56	71.37	70.19	70.97	883,139	+1.34(+1.92%)
Nov 23, 2020	68.99	70.02	68.78	69.63	384,783	+1.38(+2.02%)
Nov 20, 2020	67.93	68.47	67.68	68.25	190,151	-0.05(-0.07%)
Nov 19, 2020	67.68	68.32	67.41	68.30	332,322	+0.55(+0.82%)
Nov 18, 2020	68.90	69.14	67.71	67.74	338,767	-1.00(-1.45%)
Nov 17, 2020	67.62	68.81	67.07	68.74	975,161	+0.40(+0.58%)
Nov 16, 2020	68.06	68.40	67.53	68.34	1,108,221	+1.57(+2.35%)
Nov 13, 2020	66.00	67.00	65.99	66.77	330,980	+1.45(+2.22%)
Nov 12, 2020	65.97	66.15	64.80	65.32	212,224	-1.13(-1.71%)
Nov 11, 2020	66.78	66.78	65.78	66.46	409,528	+0.09(+0.14%)
Nov 10, 2020	65.97	66.66	65.34	66.37	491,062	+1.00(+1.52%)
Nov 09, 2020	67.31	68.16	65.17	65.37	1,548,501	+2.44(+3.88%)
Nov 06, 2020	63.74	63.75	62.85	62.93	184,064	-0.58(-0.92%)
Nov 05, 2020	62.36	63.70	62.36	63.51	248,573	+1.82(+2.96%)
Nov 04, 2020	60.82	62.47	60.82	61.68	890,911	-0.04(-0.07%)
Nov 03, 2020	61.06	61.94	60.85	61.73	307,394	+1.77(+2.96%)