Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2678	0.2678	0.2548	0.2600	10,912	-0.01(-4.17%)
Jan 30, 2023	0.2861	0.2861	0.2713	0.2713	2,710	-0.01(-2.76%)
Jan 27, 2023	0.2790	0.2790	0.2790	0.2790	200	-0.01(-2.62%)
Jan 26, 2023	0.2865	0.2865	0.2865	0.2865	740	+0.01(+2.61%)
Jan 24, 2023				0.2792	0	-0.00(-1.45%)
Jan 23, 2023	0.2833	0.2833	0.2833	0.2833	2,000	+0.02(+9.21%)
Jan 17, 2023				0.2594	0	-0.00(-1.14%)
Jan 13, 2023	0.2624	0.2624	0.2624	0.2624	1,050	-0.00(-0.27%)
Jan 12, 2023	0.2631	0.2631	0.2631	0.2631	500	+0.02(+7.34%)
Jan 10, 2023				0.2451	0	+0.01(+4.03%)
Jan 05, 2023				0.2356	0	-0.01(-5.38%)
Jan 04, 2023	0.2650	0.2650	0.2490	0.2490	10,657	+0.00(+1.84%)
Jan 03, 2023	0.2445	0.2445	0.2445	0.2445	1,200	+0.01(+4.49%)
Dec 27, 2022				0.2340	0	+0.00(+1.25%)
Dec 23, 2022	0.2311	0.2311	0.2311	0.2311	88,000	-0.01(-4.11%)
Dec 22, 2022	0.2410	0.2410	0.2410	0.2410	1,120	+0.00(+0.42%)
Dec 20, 2022				0.2400	9	+0.00(+0.00%)
Dec 19, 2022	0.2563	0.2563	0.2400	0.2400	7,850	-0.01(-3.61%)
Dec 16, 2022	0.2490	0.2490	0.2490	0.2490	400	+0.00(+0.85%)
Dec 14, 2022				0.2469	0	-0.02(-8.49%)
Dec 13, 2022	0.2698	0.2698	0.2698	0.2698	100	+0.03(+12.42%)
Dec 09, 2022				0.2400	0	-0.01(-4.65%)
Dec 05, 2022				0.2517	0	-0.03(-10.11%)
Dec 01, 2022				0.2800	50	-0.02(-6.67%)
Nov 30, 2022	0.2829	0.3000	0.2829	0.3000	33,500	+0.04(+17.65%)
Nov 29, 2022	0.2511	0.2550	0.2511	0.2550	6,195	-0.02(-5.56%)
Nov 23, 2022				0.2700	0	-0.01(-2.67%)
Nov 22, 2022	0.2598	0.2774	0.2598	0.2774	2,932	+0.01(+4.68%)
Nov 21, 2022	0.2650	0.2650	0.2650	0.2650	330	-0.01(-2.50%)
Nov 18, 2022	0.2718	0.2718	0.2718	0.2718	5,000	-0.04(-11.78%)
Nov 16, 2022				0.3081	0	+0.00(+1.52%)
Nov 15, 2022	0.3000	0.3035	0.2900	0.3035	15,542	+0.00(+1.17%)
Nov 14, 2022	0.2970	0.3000	0.2970	0.3000	30,580	+0.00(+0.00%)
Nov 11, 2022	0.3000	0.3000	0.3000	0.3000	3,700	+0.00(+0.00%)
Nov 10, 2022	0.2815	0.3000	0.2815	0.3000	3,015	+0.01(+3.56%)
Nov 09, 2022	0.2897	0.2897	0.2693	0.2897	2,092	-0.00(-0.10%)
Nov 08, 2022	0.2900	0.2900	0.2900	0.2900	1,000	+0.01(+3.57%)
Nov 07, 2022	0.2800	0.2800	0.2800	0.2800	2,200	+0.01(+1.82%)
Nov 03, 2022				0.2750	0	+0.03(+10.62%)