Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3200	0.3300	0.2850	0.2850	1,800	+0.00(+1.57%)
Jan 28, 2022	0.3500	0.3500	0.2806	0.2806	5,557	-0.03(-11.01%)
Jan 27, 2022	0.2852	0.3500	0.2805	0.3153	9,005	+0.03(+12.41%)
Jan 26, 2022	0.2805	0.2805	0.2805	0.2805	450	+0.00(+0.00%)
Jan 25, 2022	0.2805	0.3200	0.2805	0.2805	600	-0.04(-12.34%)
Jan 24, 2022	0.2805	0.3200	0.2805	0.3200	9,460	+0.04(+12.48%)
Jan 21, 2022	0.2845	0.2845	0.2845	0.2845	313	+0.00(+1.61%)
Jan 20, 2022	0.2502	0.3350	0.2502	0.2800	573	+0.00(+0.00%)
Jan 19, 2022	0.3299	0.3299	0.2800	0.2800	17,920	-0.02(-6.67%)
Jan 18, 2022	0.2901	0.3000	0.2900	0.3000	13,625	+0.01(+1.69%)
Jan 13, 2022				0.2950	0	-0.03(-7.81%)
Jan 12, 2022	0.3396	0.3396	0.2900	0.3200	11,628	-0.02(-7.25%)
Jan 11, 2022	0.3003	0.3250	0.3003	0.3450	40,848	+0.04(+15.00%)
Jan 10, 2022	0.3800	0.4100	0.2900	0.3000	341,888	+0.02(+7.14%)
Jan 07, 2022	0.3499	0.3500	0.2800	0.2800	10,326	-0.07(-20.00%)
Jan 06, 2022	0.3101	0.3500	0.2700	0.3500	2,877,814	+0.10(+40.00%)
Jan 05, 2022	0.3100	0.3499	0.2500	0.2500	2,011,250	-0.05(-16.67%)
Jan 04, 2022	0.3200	0.3200	0.2900	0.3000	1,870	+0.00(+0.00%)
Jan 03, 2022	0.3000	0.3800	0.2897	0.3000	15,077	+0.00(+0.00%)
Dec 31, 2021	0.3800	0.3800	0.3000	0.3000	6,041	-0.08(-21.05%)
Dec 30, 2021	0.3800	0.3800	0.2750	0.3800	31,850	+0.07(+21.60%)
Dec 29, 2021	0.2700	0.3800	0.2600	0.3125	52,150	+0.05(+19.73%)
Dec 28, 2021	0.2601	0.2610	0.2600	0.2610	13,712	+0.00(+0.38%)
Dec 27, 2021	0.2260	0.3200	0.2260	0.2600	6,745	+0.00(+0.00%)
Dec 23, 2021	0.3800	0.3800	0.2600	0.2600	25,100	-0.12(-31.58%)
Dec 22, 2021	0.3700	0.3800	0.3700	0.3800	9,494	+0.07(+22.58%)
Dec 21, 2021	0.2260	0.3800	0.2260	0.3100	41,136	+0.04(+14.81%)
Dec 20, 2021	0.2700	0.3250	0.2700	0.2700	7,000	-0.08(-22.86%)
Dec 16, 2021		0.3500	0.3500	0.3500	75	+0.00(+0.00%)
Dec 15, 2021	0.3500	0.3500	0.3250	0.3500	82,591	+0.02(+7.69%)
Dec 14, 2021	0.3333	0.3500	0.3250	0.3250	517,336	-0.00(-0.03%)
Dec 13, 2021	0.3251	0.3251	0.3250	0.3251	5,100	+0.02(+4.87%)
Dec 10, 2021	0.4000	0.4000	0.3100	0.3100	302,071	-0.09(-22.50%)
Dec 09, 2021	0.2601	0.4000	0.2601	0.4000	5,080	+0.10(+33.33%)
Dec 08, 2021	0.3000	0.3000	0.3000	0.3000	246	+0.02(+7.14%)
Dec 07, 2021	0.3000	0.3500	0.2800	0.2800	8,900	-0.02(-6.67%)
Dec 06, 2021	0.2260	0.3000	0.2260	0.3000	12,600	+0.03(+11.07%)
Dec 03, 2021	0.2600	0.3060	0.2600	0.2701	6,650	-0.04(-11.73%)
Dec 02, 2021	0.3380	0.3380	0.3060	0.3060	22,980	+0.02(+5.52%)
Dec 01, 2021	0.3650	0.4200	0.2800	0.2900	11,375	-0.05(-14.07%)
Nov 30, 2021	0.4200	0.4200	0.4200	0.3375	3,530	-0.03(-8.78%)
Nov 29, 2021	0.3100	0.4200	0.3100	0.3700	21,450	-0.01(-2.63%)
Nov 26, 2021	0.3800	0.3800	0.3800	0.3800	59,361	-0.05(-11.63%)
Nov 24, 2021	0.3200	0.4300	0.3200	0.4300	49,986	+0.01(+2.41%)
Nov 23, 2021	0.3800	0.4199	0.3000	0.4199	71,100	+0.03(+7.67%)
Nov 22, 2021	0.4300	0.4400	0.3900	0.3900	46,452	-0.02(-4.90%)
Nov 19, 2021	0.4000	0.4500	0.4000	0.4101	43,018	+0.02(+5.10%)
Nov 18, 2021	0.3800	0.4500	0.3600	0.3902	251,506	+0.04(+11.45%)
Nov 17, 2021	0.3950	0.3950	0.3501	0.3501	14,100	-0.05(-12.47%)
Nov 16, 2021	0.3000	0.4000	0.3000	0.4000	291,429	+0.02(+5.26%)
Nov 15, 2021	0.3600	0.3801	0.2500	0.3800	354,695	+0.03(+8.57%)
Nov 12, 2021	0.3440	0.3550	0.2500	0.3500	369,668	+0.03(+9.37%)
Nov 11, 2021	0.2600	0.3200	0.2600	0.3200	242,616	+0.05(+20.75%)
Nov 10, 2021	0.3600			0.2650	131,908	-0.08(-24.29%)
Nov 09, 2021	0.3200	0.3500	0.1010	0.3500	253,928	+0.13(+59.09%)
Nov 08, 2021	0.1011	0.3449	0.1000	0.2200	62,407	-0.13(-37.14%)
Nov 05, 2021	0.3500	0.3500	0.1100	0.3500	812,030	-0.01(-2.78%)
Nov 04, 2021	0.3390	0.3600	0.1100	0.3600	195,306	+0.02(+5.91%)
Nov 03, 2021	0.3400	0.3400	0.1100	0.3399	668,661	-0.01(-2.89%)
Nov 02, 2021	0.3500	0.4000	0.0100	0.3500	414,030	+0.00(+0.00%)