Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0750	0.0750	0.0750	0	+0.01(+16.28%)
Jan 16, 2019		0.0645	0.0645	0.0645	0	+0.00(+5.74%)
Jan 15, 2019	0.0610	0.0610	0.0610	0.0610	4,000	+0.00(+0.66%)
Dec 21, 2018		0.0606	0.0606	0.0606	0	-0.00(-6.48%)
Dec 17, 2018		0.0648	0.0648	0.0648	0	-0.01(-12.43%)
Dec 11, 2018		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Nov 30, 2018		0.0740	0.0740	0.0740	0	+0.01(+8.82%)
Nov 27, 2018		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Nov 05, 2018		0.0680	0.0680	0.0680	0	+0.01(+13.14%)