Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2017		0.1271	0.1271	0.1271	0	-0.00(-3.60%)
Jan 20, 2017	0.1318	0.1318	0.1318	0.1318	1,000	+0.01(+6.62%)
Jan 19, 2017	0.1236	0.1236	0.1236	0.1236	1,000	+0.00(+1.33%)
Jan 13, 2017		0.1220	0.1220	0.1220	0	+0.00(+0.00%)
Jan 11, 2017		0.1220	0.1220	0.1220	0	-0.01(-6.15%)
Jan 09, 2017		0.1300	0.1300	0.1300	0	+0.01(+7.72%)
Jan 06, 2017	0.1207	0.1207	0.1207	0.1207	2,000	+0.01(+7.75%)
Jan 05, 2017	0.1140	0.1140	0.1120	0.1120	1,864	-0.01(-8.94%)
Jan 03, 2017		0.1230	0.1230	0.1230	0	+0.01(+7.89%)
Dec 29, 2016		0.1140	0.1140	0.1140	0	-0.00(-3.39%)
Dec 28, 2016	0.1180	0.1180	0.1180	0.1180	145	-0.00(-0.84%)
Dec 16, 2016		0.1190	0.1190	0.1190	0	-0.01(-6.30%)
Dec 06, 2016		0.1270	0.1270	0.1270	0	+0.00(+2.09%)
Nov 21, 2016		0.1244	0.1244	0.1244	0	+0.00(+0.00%)
Nov 18, 2016	0.1230	0.1244	0.1230	0.1244	48,641	+0.00(+1.97%)
Nov 16, 2016		0.1220	0.1220	0.1220	0	-0.01(-6.15%)
Nov 14, 2016		0.1300	0.1300	0.1300	0	-0.00(-0.28%)
Nov 09, 2016		0.1304	0.1304	0.1304	0	+0.00(+0.28%)
Nov 08, 2016	0.1300	0.1300	0.1300	0.1300	26,669	+0.00(+0.00%)
Nov 07, 2016	0.1300	0.1300	0.1300	0.1300	25,000	+0.00(+1.56%)
Nov 04, 2016	0.1280	0.1280	0.1280	0.1280	70,000	-0.00(-1.54%)
Nov 03, 2016	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+1.88%)