Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2246	0.2246	0.2246	0.2246	30,694	+0.00(+1.86%)
Jan 29, 2015	0.2130	0.2246	0.2130	0.2205	77,040	-0.00(-1.21%)
Jan 27, 2015		0.2232	0.2232	0.2232	0	-0.00(-0.80%)
Jan 26, 2015	0.2191	0.2250	0.2150	0.2250	250,477	-0.01(-2.60%)
Jan 23, 2015	0.2191	0.2310	0.2191	0.2310	108,143	-0.00(-1.70%)
Jan 22, 2015	0.2350	0.2350	0.2350	0.2350	90,285	-0.00(-1.05%)
Jan 21, 2015	0.2375	0.2375	0.2375	0.2375	34,472	+0.01(+5.14%)
Jan 20, 2015	0.2259	0.2259	0.2259	0.2259	1,000	-0.02(-6.92%)
Jan 09, 2015		0.2427	0.2427	0.2427	0	+0.02(+6.92%)
Jan 07, 2015		0.2270	0.2270	0.2270	0	-0.00(-1.30%)
Jan 06, 2015	0.2300	0.2300	0.2300	0.2300	24,195	-0.02(-7.18%)
Jan 05, 2015	0.2478	0.2478	0.2478	0.2478	23,799	+0.01(+2.69%)
Jan 02, 2015	0.2413	0.2413	0.2413	0.2413	14,000	+0.01(+5.79%)
Dec 31, 2014		0.2281	0.2281	0.2281	0	+0.01(+2.75%)
Dec 29, 2014		0.2220	0.2220	0.2220	0	-0.00(-0.89%)
Dec 24, 2014		0.2240	0.2240	0.2240	0	+0.01(+2.28%)
Dec 23, 2014	0.2190	0.2190	0.2190	0.2190	9,203	-0.01(-2.84%)
Dec 22, 2014	0.2254	0.2254	0.2254	0.2254	107,314	+0.01(+6.02%)
Dec 18, 2014		0.2126	0.2126	0.2126	0	-0.02(-10.37%)
Dec 11, 2014		0.2372	0.2372	0.2372	0	+0.00(+0.98%)
Dec 09, 2014		0.2349	0.2349	0.2349	0	-0.03(-12.68%)
Dec 05, 2014		0.2690	0.2690	0.2690	0	+0.01(+5.49%)
Dec 01, 2014		0.2550	0.2550	0.2550	0	-0.01(-3.92%)
Nov 20, 2014		0.2654	0.2654	0.2654	0	-0.00(-0.97%)
Nov 19, 2014	0.2680	0.2680	0.2680	0.2680	2,000	-0.00(-0.15%)
Nov 18, 2014	0.2684	0.2684	0.2684	0.2684	1,546	-0.01(-3.73%)
Nov 17, 2014		0.2628	0.2628	0.2788	0	+0.02(+6.09%)
Nov 10, 2014		0.2628	0.2628	0.2628	0	-0.06(-18.64%)
Nov 07, 2014	0.3230	0.3300	0.3230	0.3230	27,153	+0.00(+1.48%)
Nov 06, 2014	0.3183	0.3183	0.3183	0.3183	4,833	-0.02(-6.27%)
Nov 04, 2014		0.3396	0.3396	0.3396	0	-0.00(-1.25%)