Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2014		0.3100	0.3100	0.3100	0	-0.07(-18.42%)
Jan 17, 2014		0.3800	0.3800	0.3800	0	+0.02(+4.11%)
Jan 16, 2014	0.3650	0.3650	0.3650	0.3650	3,000	+0.02(+5.80%)
Jan 14, 2014	0.3450	0.3450	0.3450	0.3450	0	+0.06(+21.05%)
Dec 24, 2013		0.2850	0.2850	0.2850	0	-0.01(-3.39%)
Dec 23, 2013	0.2950	0.2950	0.2950	0.2950	33,000	-0.03(-7.81%)
Dec 18, 2013	0.3200	0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Nov 21, 2013		0.3100	0.3100	0.3100	0	-0.05(-13.89%)
Nov 19, 2013		0.3600	0.3600	0.3600	0	+0.04(+12.50%)
Nov 08, 2013		0.3200	0.3200	0.3200	0	-0.02(-5.88%)