Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2012		0.3500	0.3500	0.3500	0	+0.09(+34.62%)
Jan 03, 2012		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Dec 27, 2011	0.2700	0.2700	0.2700	0.2700	0	-0.01(-2.53%)
Dec 21, 2011	0.2770	0.2770	0.2770	0.2770	0	+0.01(+2.59%)
Dec 19, 2011	0.2700	0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Dec 14, 2011	0.2800	0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Dec 02, 2011	0.3000	0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Nov 16, 2011		0.3100	0.3100	0.3100	0	-0.02(-4.62%)
Nov 14, 2011		0.3250	0.3250	0.3250	0	+0.03(+8.33%)
Nov 11, 2011	0.3000	0.3000	0.3000	0.3000	50,000	-0.02(-6.25%)