Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				77.85	183	+0.05(+0.06%)
Jan 25, 2023				77.80	111	+1.50(+1.97%)
Jan 24, 2023	76.30	76.30	76.30	76.30	215	-2.70(-3.42%)
Jan 23, 2023	79.00	79.00	79.00	79.00	558	+1.75(+2.27%)
Jan 19, 2023				77.25	98	-0.90(-1.15%)
Jan 18, 2023	81.00	81.00	78.15	78.15	4,231	-0.60(-0.76%)
Jan 17, 2023	78.00	78.75	78.00	78.75	1,104	+0.33(+0.41%)
Jan 12, 2023				78.42	113	-0.02(-0.02%)
Jan 11, 2023	78.44	78.44	78.44	78.44	15,090	+0.44(+0.56%)
Jan 10, 2023	78.00	78.00	78.00	78.00	9,690	+0.90(+1.17%)
Jan 06, 2023				77.10	2,785	+4.05(+5.54%)
Jan 05, 2023	73.55	73.55	73.05	73.05	551	-4.40(-5.68%)
Jan 04, 2023	73.40	77.45	73.40	77.45	411	+4.20(+5.73%)
Jan 03, 2023	73.25	73.25	73.25	73.25	232	+2.25(+3.17%)
Dec 30, 2022	71.30	71.50	71.00	71.00	3,713	-2.15(-2.94%)
Dec 29, 2022	73.15	73.15	73.15	73.15	453	+1.15(+1.60%)
Dec 28, 2022	72.00	72.00	72.00	72.00	1,348	+1.10(+1.55%)
Dec 27, 2022	70.90	70.90	70.90	70.90	614	-2.25(-3.08%)
Dec 23, 2022	73.15	73.15	73.15	73.15	242	+1.05(+1.46%)
Dec 22, 2022	72.00	72.10	71.30	72.10	4,798	+0.70(+0.98%)
Dec 21, 2022	71.40	71.40	71.40	71.40	323	+0.25(+0.35%)
Dec 20, 2022	71.15	71.15	71.15	71.15	1,220	-1.00(-1.39%)
Dec 19, 2022	72.15	72.15	72.15	72.15	407	-2.60(-3.48%)
Dec 14, 2022				74.75	82	-0.15(-0.20%)
Dec 13, 2022	76.55	76.55	74.90	74.90	1,175	-1.40(-1.83%)
Dec 12, 2022	77.62	77.62	76.30	76.30	268	-1.60(-2.05%)
Dec 09, 2022	77.90	77.90	77.90	77.90	406	-1.10(-1.39%)
Dec 08, 2022	78.10	79.00	78.10	79.00	1,044	-1.59(-1.97%)
Dec 07, 2022	80.59	80.59	80.59	80.59	477	-3.29(-3.92%)
Dec 06, 2022	81.95	83.88	81.95	83.88	551	+3.93(+4.92%)
Dec 05, 2022	80.42	80.42	79.95	79.95	872	-0.15(-0.19%)
Dec 02, 2022	80.10	80.10	80.10	80.10	708	+2.47(+3.19%)
Nov 30, 2022				77.62	202	+1.62(+2.14%)
Nov 29, 2022	77.50	77.50	76.00	76.00	351	-1.50(-1.94%)
Nov 28, 2022	78.70	78.70	77.50	77.50	3,429	+1.50(+1.97%)
Nov 22, 2022				76.00	211	+2.00(+2.70%)
Nov 18, 2022				74.00	14,981	-0.50(-0.67%)
Nov 16, 2022				74.50	256	+1.00(+1.36%)
Nov 15, 2022	73.20	73.50	71.72	73.50	2,513	+0.55(+0.75%)
Nov 11, 2022				72.95	341	+1.95(+2.75%)
Nov 10, 2022	71.00	71.00	71.00	71.00	546	+2.25(+3.27%)
Nov 09, 2022	70.00	70.00	68.29	68.75	13,607	-1.05(-1.50%)
Nov 08, 2022	69.14	69.80	68.25	69.80	802	+2.30(+3.41%)
Nov 07, 2022	67.50	67.94	67.50	67.50	1,202	+0.40(+0.60%)
Nov 04, 2022	67.10	67.10	67.10	67.10	995	+2.60(+4.03%)
Nov 03, 2022	63.78	64.50	63.78	64.50	3,517	-2.65(-3.95%)