Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		80.20	80.20	80.20	6	+0.00(+0.00%)
Jan 30, 2020		80.20	80.20	80.20	50	+0.00(+0.00%)
Jan 29, 2020	80.20	80.20	80.20	80.20	119	+0.70(+0.88%)
Jan 28, 2020	79.50	79.50	79.50	79.50	100	+0.50(+0.63%)
Jan 27, 2020	79.00	79.00	79.00	79.00	540	-1.75(-2.17%)
Jan 24, 2020	80.75	80.75	80.75	80.75	200	+0.25(+0.31%)
Jan 23, 2020	80.50	80.50	80.50	80.50	200	+1.50(+1.90%)
Jan 22, 2020	80.20	80.20	79.00	79.00	472	-0.35(-0.44%)
Jan 21, 2020		79.35	79.35	79.35	25	+0.00(+0.00%)
Jan 17, 2020		79.35	79.35	79.35	75	+0.00(+0.00%)
Jan 16, 2020	79.35	79.35	79.35	79.35	131	+0.45(+0.57%)
Jan 15, 2020	78.90	78.90	78.90	78.90	1,005	+0.90(+1.15%)
Jan 14, 2020	78.60	78.60	78.00	78.00	1,703	+0.90(+1.17%)
Jan 13, 2020		77.10	77.10	77.10	1	+0.00(+0.00%)
Jan 09, 2020		77.10	77.10	77.10	0	+0.50(+0.65%)
Jan 08, 2020		76.60	76.60	76.60	115	+0.00(+0.00%)
Jan 07, 2020	77.30	77.30	76.60	76.60	328	+0.66(+0.86%)
Jan 06, 2020	75.94	75.94	75.94	75.94	148	-2.06(-2.63%)
Jan 03, 2020		78.00	78.00	78.00	65	+0.00(+0.00%)
Jan 02, 2020		78.00	78.00	78.00	46	+0.00(+0.00%)
Dec 31, 2019	78.00	78.00	77.50	78.00	400	+0.50(+0.65%)
Dec 24, 2019		77.50	77.50	77.50	0	-2.50(-3.12%)
Dec 20, 2019		80.00	80.00	80.00	0	+0.00(+0.00%)
Dec 19, 2019	80.00	80.00	80.00	80.00	164	+1.85(+2.37%)
Dec 18, 2019	78.15	78.15	78.15	78.15	440	+0.15(+0.19%)
Dec 13, 2019	78.00	78.00	78.00	78.00	100	+0.80(+1.04%)
Dec 12, 2019	76.60	77.20	76.60	77.20	201	+2.20(+2.93%)
Dec 10, 2019		75.00	75.00	75.00	0	+0.00(+0.00%)
Dec 09, 2019		75.00	75.00	75.00	575	+0.00(+0.00%)
Dec 04, 2019		75.00	75.00	75.00	0	+0.00(+0.00%)
Dec 03, 2019	75.00	75.00	75.00	75.00	146	-3.00(-3.85%)
Nov 29, 2019		78.00	78.00	78.00	0	+0.00(+0.00%)
Nov 27, 2019	80.00	80.00	78.00	78.00	300	+1.28(+1.66%)
Nov 25, 2019		76.72	76.72	76.72	0	+0.67(+0.89%)
Nov 21, 2019		76.05	76.05	76.05	0	-2.45(-3.12%)
Nov 20, 2019		78.50	78.50	78.50	80	+0.00(+0.00%)
Nov 19, 2019		78.50	78.50	78.50	29	+0.00(+0.00%)
Nov 18, 2019		78.50	78.50	78.50	15	+0.00(+0.00%)
Nov 15, 2019	78.50	78.50	78.50	78.50	300	+1.50(+1.95%)
Nov 05, 2019		77.00	77.00	77.00	0	+0.00(+0.00%)
Nov 04, 2019		77.00	77.00	77.00	20	+0.00(+0.00%)