Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		62.80	62.80	62.80	0	+0.00(+0.00%)
Jan 29, 2019		62.80	62.80	62.80	10	+0.00(+0.00%)
Jan 25, 2019		62.80	62.80	62.80	0	+1.80(+2.95%)
Jan 24, 2019	61.25	61.25	61.00	61.00	2,265	-0.50(-0.81%)
Jan 22, 2019		61.50	61.50	61.50	0	-0.50(-0.81%)
Jan 18, 2019	62.00	62.00	62.00	62.00	100	+2.00(+3.33%)
Jan 17, 2019		60.00	60.00	60.00	50	+0.00(+0.00%)
Jan 15, 2019		60.00	60.00	60.00	0	+0.24(+0.40%)
Jan 14, 2019		59.76	59.76	59.76	66	+0.00(+0.00%)
Jan 11, 2019		59.76	59.76	59.76	447	+0.00(+0.00%)
Jan 09, 2019		59.76	59.76	59.76	0	+4.76(+8.65%)
Jan 07, 2019		55.00	55.00	55.00	0	+1.50(+2.80%)
Jan 03, 2019		53.50	53.50	53.50	0	+0.00(+0.00%)
Jan 02, 2019	53.60	53.60	53.50	53.50	707	-0.90(-1.65%)
Dec 31, 2018	54.50	54.50	54.40	54.40	1,600	+1.70(+3.23%)
Dec 28, 2018		52.70	52.70	52.70	420	+0.00(+0.00%)
Dec 27, 2018	52.17	52.70	52.17	52.70	1,300	-2.30(-4.18%)
Dec 21, 2018		55.00	55.00	55.00	0	-1.70(-3.00%)
Dec 19, 2018		56.70	56.70	56.70	0	+2.70(+5.00%)
Dec 18, 2018		54.00	54.00	54.00	1,000	+0.00(+0.00%)
Dec 11, 2018		54.00	54.00	54.00	0	+0.00(+0.00%)
Dec 10, 2018	57.50	57.50	54.00	54.00	1,205	-3.50(-6.09%)
Dec 06, 2018		57.50	57.50	57.50	0	-2.00(-3.36%)
Dec 04, 2018	59.50	59.50	59.50	59.50	600	-0.85(-1.41%)
Dec 03, 2018	60.60	60.60	60.35	60.35	835	+0.85(+1.43%)
Nov 29, 2018		59.50	59.50	59.50	0	+1.55(+2.67%)
Nov 28, 2018	57.95	57.95	57.95	57.95	100	+1.95(+3.48%)
Nov 27, 2018		56.00	56.00	56.00	5	+0.00(+0.00%)
Nov 26, 2018	56.00	56.00	56.00	56.00	125	+0.25(+0.45%)
Nov 20, 2018		55.75	55.75	55.75	0	-2.30(-3.96%)
Nov 19, 2018	58.05	58.05	58.05	58.05	748	+0.10(+0.17%)
Nov 15, 2018		57.95	57.95	57.95	0	+1.40(+2.48%)
Nov 12, 2018		56.55	56.55	56.55	0	-1.75(-3.00%)
Nov 09, 2018	58.30	58.30	58.30	58.30	500	-1.40(-2.35%)
Nov 08, 2018	59.39	59.70	59.39	59.70	2,383	+0.70(+1.19%)
Nov 07, 2018	58.73	59.00	58.73	59.00	300	+0.65(+1.11%)
Nov 06, 2018	58.35	58.35	58.35	58.35	105	-1.35(-2.26%)