Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.0026	0.0029	0.0021	0.0029	2,561,000	+0.00(+3.57%)
Jan 30, 2013	0.0064	0.0064	0.0026	0.0028	2,523,200	-0.00(-44.00%)
Jan 29, 2013	0.0128	0.0300	0.0039	0.0050	7,008,910	+0.00(+8.70%)
Jan 28, 2013	0.0035	0.0140	0.0035	0.0046	647,049	+0.00(+283.33%)
Jan 08, 2013		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 26, 2012	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 19, 2012		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 12, 2012		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 03, 2012		0.0012	0.0012	0.0012	0	-0.00(-14.29%)
Nov 27, 2012	0.0014	0.0014	0.0014	0.0014	0	-0.00(-30.00%)
Nov 19, 2012		0.0020	0.0020	0.0020	0	-0.01(-80.00%)