Cuentas (OP: CUEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.500	5.500	4.050	4.980	1,300	-0.55(-9.95%)
Jan 30, 2020	5.530	5.530	5.530	5.530	220	-0.31(-5.31%)
Jan 29, 2020	5.650	5.840	5.650	5.840	700	+0.03(+0.52%)
Jan 28, 2020	5.850	5.850	5.810	5.810	950	-0.29(-4.75%)
Jan 27, 2020		6.100	6.100	6.100	2	+0.00(+0.00%)
Jan 24, 2020	6.060	6.100	6.000	6.100	600	-0.01(-0.16%)
Jan 23, 2020	6.150	6.250	6.110	6.110	600	-0.14(-2.24%)
Jan 22, 2020	6.400	6.400	6.250	6.250	650	+0.06(+0.97%)
Jan 21, 2020	5.980	6.750	5.980	6.190	3,412	+0.21(+3.51%)
Jan 17, 2020	5.790	5.980	5.790	5.980	300	-0.01(-0.17%)
Jan 16, 2020	6.000	6.900	5.750	5.990	3,900	-1.01(-14.43%)
Jan 15, 2020	7.180	7.250	7.000	7.000	2,845	-0.20(-2.78%)
Jan 14, 2020	7.250	7.400	7.200	7.200	2,262	-0.05(-0.69%)
Jan 13, 2020	7.220	7.300	6.800	7.250	4,275	+0.15(+2.11%)
Jan 10, 2020	6.000	7.500	6.000	7.100	4,300	+1.10(+18.33%)
Jan 09, 2020	5.980	6.000	5.980	6.000	1,621	+0.65(+12.15%)
Jan 08, 2020	5.600	5.600	5.350	5.350	2,100	-0.45(-7.76%)
Jan 07, 2020	5.810	5.990	5.750	5.800	964	-0.05(-0.85%)
Jan 06, 2020	5.868	6.000	5.850	5.850	712	+0.23(+4.09%)
Jan 03, 2020	5.600	5.660	5.600	5.620	1,000	+0.01(+0.18%)
Jan 02, 2020	5.890	5.910	5.610	5.610	3,407	-0.09(-1.58%)
Dec 31, 2019	5.500	5.890	5.500	5.700	2,100	+0.70(+14.00%)
Dec 30, 2019	5.710	5.750	5.000	5.000	2,079	-0.74(-12.89%)
Dec 27, 2019	5.850	5.990	5.700	5.740	900	-0.11(-1.88%)
Dec 26, 2019	5.500	6.000	5.500	5.850	3,777	+0.53(+9.96%)
Dec 24, 2019	4.690	5.500	4.690	5.320	2,200	+1.06(+24.88%)
Dec 23, 2019	4.510	4.600	4.260	4.260	1,758	-0.23(-5.12%)
Dec 20, 2019	4.200	4.490	4.200	4.490	2,800	+0.30(+7.16%)
Dec 19, 2019		4.190	4.190	4.190	10	+0.00(+0.00%)
Dec 18, 2019	4.050	4.190	4.000	4.190	1,705	-0.11(-2.56%)
Dec 17, 2019	4.010	4.300	4.010	4.300	540	-0.10(-2.27%)
Dec 16, 2019	3.610	4.400	3.600	4.400	2,717	+0.65(+17.33%)
Dec 13, 2019	3.750	3.750	3.750	3.750	300	+0.15(+4.17%)
Dec 12, 2019	3.490	3.600	3.290	3.600	3,013	+0.11(+3.15%)
Dec 11, 2019	3.490	3.490	3.490	3.490	320	-0.01(-0.29%)
Dec 10, 2019	3.190	3.750	3.190	3.500	650	+0.40(+12.90%)
Dec 09, 2019	3.100	3.390	3.100	3.100	400	+0.10(+3.33%)
Dec 06, 2019	2.900	3.145	2.700	3.000	1,200	-0.27(-8.26%)
Dec 03, 2019		3.270	3.270	3.270	0	-0.00(-0.15%)
Dec 02, 2019		3.275	3.275	3.275	8	+0.00(+0.00%)
Nov 29, 2019	3.340	3.340	3.275	3.275	200	+0.27(+9.17%)
Nov 27, 2019	3.060	3.060	3.000	3.000	1,100	-0.16(-5.06%)
Nov 26, 2019	3.170	3.170	3.160	3.160	1,200	-0.03(-0.94%)
Nov 25, 2019	3.150	3.250	3.150	3.190	574	-0.20(-5.90%)
Nov 21, 2019		3.390	3.390	3.390	0	+0.00(+0.00%)
Nov 20, 2019		3.390	3.390	3.390	90	+0.00(+0.00%)
Nov 19, 2019	3.150	3.430	3.140	3.390	1,010	-0.06(-1.74%)
Nov 15, 2019		3.450	3.450	3.450	0	+0.00(+0.00%)
Nov 14, 2019	3.410	3.450	3.410	3.450	1,177	+0.17(+5.18%)
Nov 13, 2019	3.030	3.280	3.030	3.280	250	+0.00(+0.00%)
Nov 12, 2019	3.230	3.280	3.230	3.280	962	+0.44(+15.49%)
Nov 11, 2019	3.060	3.260	2.840	2.840	1,701	-0.11(-3.73%)
Nov 06, 2019		2.950	2.950	2.950	0	-0.05(-1.67%)
Nov 05, 2019	3.000	3.350	3.000	3.000	1,000	-0.35(-10.45%)
Nov 04, 2019	3.890	3.890	2.560	3.350	2,184	-0.35(-9.46%)