Readen Holding Corp (OP: RHCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1700	0.1950	0.1600	0.1600	60,344	-0.01(-5.88%)
Jan 28, 2016	0.0650	0.1700	0.0650	0.1700	275,700	+0.11(+203.57%)
Jan 27, 2016	0.0499	0.0599	0.0497	0.0560	58,200	+0.01(+12.00%)
Jan 26, 2016	0.0679	0.1000	0.0261	0.0500	551,037	-0.02(-26.47%)
Jan 25, 2016	0.0250	0.0680	0.0250	0.0680	319,413	+0.04(+134.48%)
Jan 22, 2016	0.0290	0.0290	0.0290	0.0290	10,000	+0.01(+52.63%)
Jan 21, 2016	0.0400	0.0400	0.0160	0.0190	320,000	-0.03(-57.78%)
Jan 20, 2016	0.0450	0.0450	0.0450	0.0450	450	-0.03(-35.71%)
Dec 30, 2015		0.0700	0.0700	0.0700	0	+0.05(+218.18%)
Dec 29, 2015	0.0220	0.0220	0.0220	0.0220	200	-0.05(-68.57%)
Dec 28, 2015	0.0210	0.0700	0.0210	0.0700	16,200	+0.03(+89.19%)
Dec 23, 2015		0.0370	0.0370	0.0370	0	-0.03(-47.14%)
Dec 22, 2015	0.0700	0.0700	0.0700	0.0700	1,000	+0.05(+233.33%)
Dec 17, 2015		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Dec 15, 2015		0.0210	0.0210	0.0210	0	-0.02(-50.00%)
Nov 25, 2015		0.0420	0.0420	0.0420	0	+0.01(+40.00%)