Readen Holding Corp (OP: RHCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0840	0.0840	0.0840	0	+0.02(+40.00%)
Jan 29, 2015	0.0600	0.0600	0.0600	0.0600	4,000	+0.01(+17.65%)
Jan 27, 2015		0.0510	0.0510	0.0510	0	-0.03(-36.25%)
Jan 26, 2015	0.0570	0.0800	0.0570	0.0800	30,000	+0.00(+0.00%)
Jan 21, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 20, 2015	0.0800	0.0800	0.0800	0.0800	1,000	+0.02(+40.35%)
Jan 16, 2015		0.0570	0.0570	0.0570	0	+0.02(+42.50%)
Jan 12, 2015		0.0400	0.0400	0.0400	0	-0.06(-59.43%)
Jan 07, 2015		0.0986	0.0986	0.0986	0	+0.04(+64.33%)
Jan 06, 2015	0.0413	0.0600	0.0400	0.0600	46,600	-0.04(-40.00%)
Dec 29, 2014		0.1000	0.1000	0.1000	0	+0.06(+145.70%)
Dec 26, 2014	0.0407	0.0407	0.0407	0.0407	1,022	-0.06(-59.30%)
Dec 24, 2014		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Dec 23, 2014	0.0800	0.0800	0.0800	0.0800	1,000	+0.04(+96.08%)
Dec 22, 2014	0.0408	0.0408	0.0408	0.0408	20,000	-0.06(-59.20%)
Dec 18, 2014		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Dec 17, 2014	0.0400	0.0800	0.0400	0.0800	51,347	-0.02(-20.00%)
Dec 16, 2014	0.0320	0.1000	0.0320	0.1000	23,850	+0.00(+0.00%)
Dec 12, 2014		0.1000	0.1000	0.1000	0	+0.07(+270.37%)
Dec 11, 2014	0.0270	0.0270	0.0270	0.0270	500	-0.00(-10.00%)
Dec 10, 2014	0.0310	0.0310	0.0300	0.0300	21,200	-0.02(-40.00%)
Dec 09, 2014	0.0395	0.0500	0.0300	0.0500	55,600	+0.01(+26.58%)
Dec 05, 2014		0.0395	0.0395	0.0395	0	+0.00(+1.41%)
Dec 01, 2014		0.0389	0.0389	0.0389	0	-0.01(-21.31%)
Nov 28, 2014	0.0500	0.0500	0.0450	0.0495	45,400	+0.02(+50.00%)
Nov 26, 2014		0.0330	0.0330	0.0330	0	+0.00(+10.00%)
Nov 25, 2014	0.0500	0.0500	0.0300	0.0300	37,770	-0.04(-57.14%)
Nov 17, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 14, 2014		0.0700	0.0700	0.0700	8,850	-0.08(-53.33%)
Nov 10, 2014		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Nov 07, 2014	0.1400	0.1500	0.1000	0.1000	10,300	-0.02(-15.25%)
Nov 06, 2014	0.0900	0.2000	0.0900	0.1180	8,130	+0.04(+47.50%)