Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.436	5.436	5.354	5.365	251,229	-0.04(-0.69%)
Jan 30, 2008	5.469	5.469	5.387	5.402	212,847	-0.03(-0.62%)
Jan 29, 2008	5.361	5.495	5.361	5.436	399,927	+0.09(+1.60%)
Jan 28, 2008	5.391	5.399	5.331	5.350	103,337	-0.03(-0.62%)
Jan 25, 2008	5.406	5.406	5.350	5.384	141,182	-0.02(-0.41%)
Jan 24, 2008	5.354	5.417	5.328	5.406	171,781	+0.08(+1.47%)
Jan 23, 2008	5.313	5.361	5.298	5.328	251,165	+0.04(+0.78%)
Jan 22, 2008	5.123	5.317	5.052	5.287	341,414	+0.11(+2.09%)
Jan 21, 2008	5.279	5.294	5.141	5.179	0	+0.00(+0.00%)
Jan 18, 2008	5.279	5.294	5.141	5.179	319,673	-0.10(-1.97%)
Jan 17, 2008	5.302	5.302	5.257	5.283	189,246	-0.00(-0.07%)
Jan 16, 2008	5.361	5.369	5.261	5.287	342,303	-0.04(-0.77%)
Jan 15, 2008	5.283	5.331	5.272	5.328	236,467	+0.06(+1.20%)
Jan 14, 2008	5.261	5.272	5.238	5.264	110,584	+0.03(+0.57%)
Jan 11, 2008	5.201	5.246	5.182	5.235	202,111	+0.04(+0.72%)
Jan 10, 2008	5.186	5.205	5.180	5.197	127,225	+0.03(+0.50%)
Jan 09, 2008	5.216	5.223	5.168	5.171	271,897	-0.01(-0.22%)
Jan 08, 2008	5.194	5.201	5.175	5.182	202,648	-0.01(-0.29%)
Jan 07, 2008	5.208	5.212	5.182	5.197	173,659	+0.02(+0.36%)
Jan 04, 2008	5.227	5.235	5.179	5.179	452,122	-0.02(-0.36%)
Jan 03, 2008	5.205	5.223	5.130	5.197	424,889	+0.04(+0.87%)
Jan 02, 2008	5.112	5.223	5.104	5.153	148,698	+0.04(+0.80%)
Jan 01, 2008	5.141	5.168	5.097	5.112	0	+0.00(+0.00%)
Dec 31, 2007	5.141	5.168	5.097	5.112	375,234	+0.01(+0.15%)
Dec 28, 2007	5.123	5.160	5.089	5.104	299,932	+0.02(+0.44%)
Dec 27, 2007	5.067	5.145	5.067	5.082	200,460	+0.04(+0.81%)
Dec 26, 2007	5.145	5.156	5.018	5.041	435,873	-0.09(-1.73%)
Dec 24, 2007	5.100	5.138	5.086	5.129	146,741	+0.04(+0.79%)
Dec 21, 2007	5.123	5.123	5.056	5.089	264,113	-0.01(-0.22%)
Dec 20, 2007	5.141	5.160	5.056	5.100	314,842	-0.02(-0.36%)
Dec 19, 2007	5.138	5.171	5.119	5.119	237,541	-0.01(-0.29%)
Dec 18, 2007	5.100	5.175	5.067	5.134	277,802	+0.03(+0.51%)
Dec 17, 2007	5.216	5.216	5.071	5.108	286,928	+0.06(+1.18%)
Dec 14, 2007	5.022	5.104	5.018	5.048	235,662	+0.01(+0.30%)
Dec 13, 2007	5.030	5.059	5.007	5.033	256,598	+0.01(+0.15%)
Dec 12, 2007	5.033	5.156	5.007	5.026	509,975	-0.01(-0.15%)
Dec 11, 2007	5.078	5.100	5.033	5.033	204,258	-0.05(-1.03%)
Dec 10, 2007	5.048	5.108	5.030	5.086	158,092	+0.07(+1.34%)
Dec 07, 2007	5.052	5.067	5.000	5.018	166,144	+0.03(+0.52%)
Dec 06, 2007	5.030	5.048	4.992	4.992	214,457	-0.02(-0.45%)
Dec 05, 2007	5.011	5.082	5.007	5.015	136,888	+0.00(+0.07%)
Dec 04, 2007	5.000	5.067	4.918	5.011	214,457	+0.02(+0.37%)
Dec 03, 2007	4.903	5.015	4.903	4.992	183,054	+0.04(+0.75%)
Nov 30, 2007	4.899	4.981	4.899	4.955	228,951	+0.05(+0.99%)
Nov 29, 2007	4.918	4.955	4.884	4.907	197,548	-0.01(-0.23%)
Nov 28, 2007	4.910	4.970	4.910	4.918	239,688	-0.01(-0.30%)
Nov 27, 2007	4.910	4.955	4.888	4.933	183,322	+0.02(+0.46%)
Nov 26, 2007	4.922	4.940	4.899	4.910	69,517	-0.01(-0.15%)
Nov 23, 2007	4.899	4.959	4.892	4.918	17,983	+0.02(+0.38%)
Nov 21, 2007	4.929	4.929	4.862	4.899	99,042	-0.01(-0.30%)
Nov 20, 2007	4.937	4.985	4.910	4.914	112,731	+0.01(+0.23%)
Nov 19, 2007	4.858	4.933	4.828	4.903	118,904	+0.06(+1.15%)
Nov 16, 2007	4.929	4.955	4.847	4.847	94,479	-0.10(-2.03%)
Nov 15, 2007	4.966	4.985	4.862	4.948	78,643	+0.00(+0.00%)
Nov 14, 2007	4.996	5.026	4.937	4.948	75,154	-0.08(-1.63%)
Nov 13, 2007	5.041	5.056	5.004	5.030	66,833	+0.00(+0.00%)
Nov 12, 2007	5.037	5.078	5.011	5.030	81,596	-0.04(-0.74%)
Nov 09, 2007	5.067	5.093	5.018	5.067	96,358	-0.03(-0.58%)
Nov 08, 2007	5.127	5.134	5.067	5.097	77,569	-0.01(-0.22%)
Nov 07, 2007	5.153	5.186	5.104	5.108	72,470	-0.06(-1.08%)
Nov 06, 2007	5.205	5.208	5.164	5.164	47,776	-0.03(-0.57%)
Nov 05, 2007	5.112	5.249	5.112	5.194	84,816	-0.04(-0.85%)
Nov 02, 2007	5.212	5.253	5.212	5.238	70,322	-0.01(-0.21%)