Tri-Continental Corp. (NY: TY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.41	28.44	28.13	28.17	35,475	-0.29(-1.03%)
Jan 30, 2024	28.43	28.61	28.41	28.46	31,723	-0.03(-0.10%)
Jan 29, 2024	28.30	28.51	28.30	28.49	36,169	+0.20(+0.72%)
Jan 26, 2024	28.28	28.39	28.19	28.29	64,709	+0.03(+0.10%)
Jan 25, 2024	28.19	28.33	28.08	28.26	37,897	+0.13(+0.45%)
Jan 24, 2024	28.18	28.29	28.01	28.13	94,108	+0.20(+0.73%)
Jan 23, 2024	27.88	28.05	27.87	27.93	53,667	+0.06(+0.21%)
Jan 22, 2024	27.95	28.05	27.82	27.87	81,409	-0.02(-0.07%)
Jan 19, 2024	27.75	27.96	27.70	27.89	44,547	+0.14(+0.49%)
Jan 18, 2024	27.70	27.85	27.62	27.75	66,202	+0.13(+0.46%)
Jan 17, 2024	27.63	27.83	27.58	27.62	34,317	-0.18(-0.66%)
Jan 16, 2024	27.99	28.08	27.68	27.81	43,329	-0.25(-0.90%)
Jan 12, 2024	28.01	28.22	27.97	28.06	24,768	+0.02(+0.07%)
Jan 11, 2024	28.11	28.11	27.90	28.04	45,080	+0.03(+0.10%)
Jan 10, 2024	27.83	28.11	27.83	28.01	52,584	+0.17(+0.59%)
Jan 09, 2024	27.88	28.00	27.73	27.85	49,746	-0.10(-0.35%)
Jan 08, 2024	27.55	28.00	27.53	27.95	33,989	+0.35(+1.27%)
Jan 05, 2024	27.47	27.85	27.47	27.59	54,316	-0.03(-0.11%)
Jan 04, 2024	27.61	27.76	27.56	27.62	36,868	+0.04(+0.14%)
Jan 03, 2024	27.51	28.16	27.51	27.58	66,329	-0.31(-1.12%)
Jan 02, 2024	27.94	28.14	27.80	27.90	57,371	-0.16(-0.56%)
Dec 29, 2023	28.20	28.28	28.03	28.05	48,693	-0.18(-0.62%)
Dec 28, 2023	28.16	28.43	28.16	28.23	48,767	-0.03(-0.10%)
Dec 27, 2023	28.27	28.39	28.23	28.26	63,825	+0.03(+0.10%)
Dec 26, 2023	27.93	28.28	27.93	28.23	54,593	+0.19(+0.69%)
Dec 22, 2023	27.88	28.06	27.88	28.03	40,778	+0.26(+0.95%)
Dec 21, 2023	27.64	27.89	27.42	27.77	89,198	+0.10(+0.35%)
Dec 20, 2023	28.09	28.23	27.66	27.67	61,818	-0.40(-1.42%)
Dec 19, 2023	27.92	28.08	27.81	28.07	91,072	+0.34(+1.23%)
Dec 18, 2023	27.86	27.86	27.44	27.73	55,127	+0.05(+0.18%)
Dec 15, 2023	27.49	27.77	27.47	27.68	68,316	+0.26(+0.96%)
Dec 14, 2023	27.34	27.57	27.34	27.42	48,265	+0.22(+0.82%)
Dec 13, 2023	26.86	27.22	26.81	27.20	53,580	+0.43(+1.60%)
Dec 12, 2023	26.67	26.88	26.67	26.77	73,186	+0.00(+0.00%)
Dec 11, 2023	26.70	26.91	26.70	26.77	101,217	+0.07(+0.26%)
Dec 08, 2023	26.50	26.85	26.50	26.70	43,755	+0.10(+0.39%)
Dec 07, 2023	26.49	26.72	26.48	26.59	71,636	+0.16(+0.62%)
Dec 06, 2023	26.58	26.86	26.43	26.43	50,680	-0.09(-0.33%)
Dec 05, 2023	26.61	26.75	26.50	26.52	30,834	-0.12(-0.43%)
Dec 04, 2023	26.83	26.91	26.58	26.63	39,249	-0.30(-1.10%)
Dec 01, 2023	26.76	27.02	26.71	26.93	62,698	+0.22(+0.83%)
Nov 30, 2023	26.63	26.78	26.63	26.71	44,495	+0.02(+0.07%)
Nov 29, 2023	26.70	26.86	26.67	26.69	42,665	+0.05(+0.20%)
Nov 28, 2023	26.59	26.74	26.43	26.64	37,607	+0.09(+0.34%)
Nov 27, 2023	26.45	26.57	26.33	26.55	34,769	+0.02(+0.07%)
Nov 24, 2023	26.45	26.61	26.45	26.53	8,098	+0.02(+0.07%)
Nov 22, 2023	26.51	26.68	26.43	26.51	29,479	+0.13(+0.51%)
Nov 21, 2023	26.07	26.43	26.04	26.37	45,870	-0.01(-0.04%)
Nov 20, 2023	26.33	26.60	26.32	26.38	57,357	+0.13(+0.51%)
Nov 17, 2023	26.14	26.36	25.92	26.25	30,592	+0.08(+0.29%)
Nov 16, 2023	26.02	26.20	26.01	26.17	30,403	+0.04(+0.15%)
Nov 15, 2023	26.16	26.39	26.04	26.13	49,437	+0.03(+0.11%)
Nov 14, 2023	25.86	26.19	25.86	26.11	44,845	+0.52(+2.03%)
Nov 13, 2023	25.47	25.65	25.47	25.59	17,843	+0.07(+0.26%)
Nov 10, 2023	25.17	25.54	25.15	25.52	56,313	+0.36(+1.45%)
Nov 09, 2023	25.42	25.51	25.15	25.16	41,059	-0.30(-1.17%)
Nov 08, 2023	25.64	25.64	25.37	25.45	37,999	-0.06(-0.23%)
Nov 07, 2023	25.64	25.88	25.41	25.51	73,947	-0.20(-0.78%)
Nov 06, 2023	25.74	25.93	25.68	25.71	32,838	-0.08(-0.30%)
Nov 03, 2023	25.56	25.92	25.56	25.79	37,542	+0.29(+1.13%)
Nov 02, 2023	25.04	25.52	25.04	25.50	13,608	+0.63(+2.55%)