Crawford Company Cl A (NY: CRD-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.270	6.600	6.270	6.500	42,500	+0.20(+3.17%)
Jan 30, 2006	6.130	6.330	6.021	6.300	23,300	+0.19(+3.11%)
Jan 27, 2006	5.960	6.300	5.930	6.110	17,000	+0.09(+1.50%)
Jan 26, 2006	5.930	6.040	5.870	6.020	18,600	+0.12(+2.03%)
Jan 25, 2006	5.780	5.950	5.780	5.900	5,400	+0.06(+1.03%)
Jan 24, 2006	5.680	5.850	5.680	5.840	7,000	+0.16(+2.82%)
Jan 23, 2006	5.650	5.720	5.650	5.680	3,600	+0.03(+0.53%)
Jan 20, 2006	5.700	5.740	5.650	5.650	3,600	+0.00(+0.00%)
Jan 19, 2006	5.670	5.730	5.640	5.650	25,700	-0.07(-1.22%)
Jan 18, 2006	5.650	5.730	5.650	5.720	1,600	+0.07(+1.24%)
Jan 17, 2006	5.650	5.750	5.650	5.650	8,500	-0.04(-0.70%)
Jan 13, 2006	5.780	5.780	5.630	5.690	19,800	-0.09(-1.56%)
Jan 12, 2006	5.750	5.870	5.720	5.780	9,300	-0.03(-0.52%)
Jan 11, 2006	5.890	5.890	5.710	5.810	18,300	-0.04(-0.68%)
Jan 10, 2006	5.800	5.850	5.800	5.850	7,500	-0.05(-0.85%)
Jan 09, 2006	5.900	5.920	5.800	5.900	8,700	+0.10(+1.72%)
Jan 06, 2006	5.750	5.820	5.750	5.800	10,900	+0.06(+1.05%)
Jan 05, 2006	5.800	5.810	5.720	5.740	8,800	-0.05(-0.86%)
Jan 04, 2006	5.870	5.970	5.740	5.790	8,300	-0.11(-1.86%)
Jan 03, 2006	5.810	5.900	5.740	5.900	18,100	+0.10(+1.72%)
Dec 30, 2005	5.750	5.800	5.690	5.800	33,400	+0.03(+0.52%)
Dec 29, 2005	5.720	5.880	5.720	5.770	7,300	+0.06(+1.05%)
Dec 28, 2005	5.600	5.730	5.600	5.710	12,500	-0.09(-1.55%)
Dec 23, 2005	5.800	5.810	5.730	5.800	3,600	+0.00(+0.00%)
Dec 22, 2005	5.680	5.840	5.680	5.800	17,700	+0.09(+1.58%)
Dec 21, 2005	6.000	6.000	5.650	5.710	13,000	-0.16(-2.73%)
Dec 20, 2005	5.770	5.900	5.650	5.870	19,800	+0.17(+2.98%)
Dec 19, 2005	5.610	5.750	5.610	5.700	18,400	+0.09(+1.60%)
Dec 16, 2005	5.920	5.920	5.500	5.610	37,300	-0.40(-6.66%)
Dec 15, 2005	5.950	6.010	5.900	6.010	4,600	-0.05(-0.83%)
Dec 14, 2005	6.050	6.060	6.000	6.060	2,000	+0.05(+0.83%)
Dec 13, 2005	5.980	6.010	5.920	6.010	14,000	+0.06(+1.01%)
Dec 12, 2005	5.900	5.950	5.900	5.950	4,600	+0.09(+1.54%)
Dec 09, 2005	5.870	5.870	5.840	5.860	300	-0.01(-0.17%)
Dec 08, 2005	5.800	5.910	5.780	5.870	3,100	-0.01(-0.17%)
Dec 07, 2005	5.910	5.950	5.870	5.880	3,500	-0.03(-0.51%)
Dec 06, 2005	5.900	5.950	5.900	5.910	3,300	+0.01(+0.17%)
Dec 05, 2005	5.800	5.900	5.750	5.900	10,700	-0.08(-1.34%)
Dec 02, 2005	5.950	5.980	5.920	5.980	5,700	+0.02(+0.34%)
Dec 01, 2005	5.980	6.000	5.960	5.960	5,400	+0.08(+1.36%)
Nov 30, 2005	5.970	5.970	5.800	5.880	10,100	-0.09(-1.51%)
Nov 29, 2005	5.990	6.020	5.970	5.970	5,100	-0.07(-1.16%)
Nov 25, 2005	6.080	6.080	6.000	6.040	4,800	+0.04(+0.67%)
Nov 23, 2005	6.100	6.110	6.000	6.000	13,000	-0.05(-0.83%)
Nov 22, 2005	6.050	6.170	6.000	6.050	16,400	+0.10(+1.68%)
Nov 21, 2005	5.600	6.110	5.150	5.950	21,900	+0.45(+8.18%)
Nov 18, 2005	5.630	5.850	5.500	5.500	4,300	-0.13(-2.31%)
Nov 17, 2005	6.130	6.130	5.630	5.630	16,800	-0.59(-9.49%)
Nov 16, 2005	6.300	6.300	6.150	6.220	4,000	-0.16(-2.51%)
Nov 15, 2005	6.800	6.800	6.380	6.380	7,400	-0.33(-4.92%)
Nov 14, 2005	6.850	6.850	6.710	6.710	2,000	-0.21(-3.03%)
Nov 11, 2005	6.920	6.920	6.920	6.920	0	+0.00(+0.00%)
Nov 10, 2005	6.980	6.990	6.790	6.920	5,900	-0.06(-0.86%)
Nov 09, 2005	6.850	7.000	6.850	6.980	17,600	+0.03(+0.43%)
Nov 08, 2005	6.830	6.950	6.830	6.950	2,100	+0.03(+0.43%)
Nov 07, 2005	7.050	7.020	6.900	6.920	1,800	-0.07(-1.00%)
Nov 04, 2005	7.000	7.050	6.950	6.990	4,200	-0.01(-0.14%)
Nov 03, 2005	7.040	7.080	6.990	7.000	58,800	+0.00(+0.00%)
Nov 02, 2005	6.900	7.040	6.900	7.000	121,500	+0.00(+0.00%)