The Korea Fund, Inc. (NY: KF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.00	10.14	9.718	9.887	0	+0.10(+1.05%)
Jan 29, 2009	10.22	10.22	9.575	9.784	97,434	-0.56(-5.38%)
Jan 28, 2009	10.12	10.39	10.12	10.34	83,291	+0.69(+7.14%)
Jan 27, 2009	10.12	10.12	9.651	9.651	31,942	-0.13(-1.32%)
Jan 26, 2009	9.673	10.45	9.673	9.780	50,348	-0.16(-1.61%)
Jan 23, 2009	10.23	10.23	9.838	9.940	43,150	-0.67(-6.29%)
Jan 22, 2009	10.99	10.99	10.42	10.61	80,264	-0.39(-3.56%)
Jan 21, 2009	11.05	11.05	10.68	11.00	39,303	-0.05(-0.48%)
Jan 20, 2009	11.94	11.94	11.05	11.05	50,463	-1.19(-9.70%)
Jan 16, 2009	12.39	12.39	12.02	12.24	57,242	-0.17(-1.36%)
Jan 15, 2009	12.54	12.54	12.01	12.41	32,783	-0.53(-4.12%)
Jan 14, 2009	13.45	13.45	12.92	12.94	43,497	-0.57(-4.21%)
Jan 13, 2009	13.56	13.56	13.41	13.51	17,623	-0.05(-0.39%)
Jan 12, 2009	14.16	14.39	13.51	13.56	38,150	-0.70(-4.93%)
Jan 09, 2009	14.28	14.69	14.27	14.27	44,248	-0.41(-2.79%)
Jan 08, 2009	14.39	14.79	14.39	14.68	34,770	-0.09(-0.60%)
Jan 07, 2009	15.32	15.54	14.69	14.77	48,605	-0.41(-2.72%)
Jan 06, 2009	15.50	15.56	15.13	15.18	45,694	-0.13(-0.87%)
Jan 05, 2009	15.83	15.83	15.30	15.31	78,675	-0.56(-3.56%)
Jan 02, 2009	15.32	16.06	15.32	15.88	0	+0.57(+3.72%)
Jan 01, 2009	14.63	15.42	14.63	15.31	0	+0.00(+0.00%)
Dec 31, 2008	14.63	15.42	14.63	15.31	61,795	+0.89(+6.20%)
Dec 30, 2008	14.37	14.90	14.37	14.41	57,642	+0.17(+1.22%)
Dec 29, 2008	12.72	15.01	12.67	14.24	210,691	-38.23(-72.86%)
Dec 26, 2008	49.81	52.48	49.81	52.48	55,313	+2.45(+4.91%)
Dec 24, 2008	49.79	50.02	49.60	50.02	26,691	+0.51(+1.03%)
Dec 23, 2008	49.82	50.35	49.37	49.51	29,835	-0.70(-1.40%)
Dec 22, 2008	49.69	51.15	49.59	50.21	92,348	-1.38(-2.67%)