Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.86	35.86	35.65	35.72	148,945	-0.19(-0.52%)
Jan 28, 2021	35.87	36.02	35.87	35.90	95,946	+0.03(+0.08%)
Jan 27, 2021	36.13	36.13	35.81	35.88	186,189	-0.30(-0.82%)
Jan 26, 2021	36.27	36.30	36.15	36.17	121,668	-0.04(-0.10%)
Jan 25, 2021	36.15	36.21	36.04	36.21	151,101	+0.09(+0.26%)
Jan 22, 2021	36.14	36.14	36.04	36.12	146,461	-0.04(-0.10%)
Jan 21, 2021	36.23	36.28	36.13	36.15	243,638	-0.06(-0.15%)
Jan 20, 2021	36.13	36.28	36.10	36.21	142,858	+0.13(+0.36%)
Jan 19, 2021	36.05	36.08	35.95	36.08	155,710	+0.14(+0.39%)
Jan 15, 2021	36.02	36.04	35.88	35.94	200,789	-0.12(-0.33%)
Jan 14, 2021	35.98	36.15	35.98	36.06	413,075	+0.03(+0.08%)
Jan 13, 2021	35.97	36.06	35.93	36.03	158,663	+0.08(+0.23%)
Jan 12, 2021	35.85	35.95	35.83	35.95	130,787	+0.04(+0.10%)
Jan 11, 2021	35.94	35.94	35.89	35.91	162,372	-0.15(-0.41%)
Jan 08, 2021	36.03	36.08	35.94	36.06	165,686	+0.09(+0.25%)
Jan 07, 2021	35.91	35.99	35.89	35.97	182,184	+0.08(+0.23%)
Jan 06, 2021	35.81	35.95	35.76	35.89	224,868	-0.05(-0.13%)
Jan 05, 2021	35.84	35.94	35.78	35.93	507,202	+0.11(+0.31%)
Jan 04, 2021	35.86	35.97	35.73	35.82	223,105	-0.06(-0.15%)
Dec 31, 2020		35.88	35.88	35.88	128,319	+0.06(+0.18%)
Dec 30, 2020	35.93	35.93	35.81	35.81	128,319	-0.01(-0.03%)
Dec 29, 2020	35.88	35.91	35.72	35.82	501,552	+0.04(+0.10%)
Dec 28, 2020	35.69	35.79	35.69	35.78	151,522	+0.15(+0.42%)
Dec 24, 2020	35.68	35.71	35.64	35.64	595,996	+0.02(+0.06%)
Dec 23, 2020	35.65	35.69	35.56	35.62	216,195	+0.08(+0.23%)
Dec 22, 2020	35.62	35.64	35.53	35.53	179,955	-0.07(-0.21%)
Dec 21, 2020	35.58	35.64	35.46	35.61	125,478	-0.10(-0.28%)
Dec 18, 2020	35.68	35.73	35.65	35.71	111,473	+0.00(+0.00%)
Dec 17, 2020	35.64	35.80	35.64	35.71	153,587	+0.04(+0.10%)
Dec 16, 2020	35.69	35.70	35.58	35.67	121,980	+0.03(+0.08%)
Dec 15, 2020	35.55	35.64	35.53	35.64	98,716	+0.12(+0.34%)
Dec 14, 2020	35.60	35.62	35.51	35.52	74,011	-0.03(-0.08%)
Dec 11, 2020	35.51	35.55	35.46	35.55	133,377	+0.06(+0.18%)
Dec 10, 2020	35.45	35.56	35.42	35.49	150,539	-0.02(-0.05%)
Dec 09, 2020	35.63	35.63	35.39	35.50	112,117	+0.01(+0.03%)
Dec 08, 2020	35.51	35.59	35.49	35.50	120,641	-0.01(-0.03%)
Dec 07, 2020	35.45	35.53	35.45	35.50	104,541	+0.00(+0.00%)
Dec 04, 2020	35.47	35.51	35.41	35.50	192,801	+0.05(+0.13%)
Dec 03, 2020	35.35	35.51	35.35	35.46	182,540	+0.06(+0.16%)
Dec 02, 2020	35.62	35.62	35.32	35.40	138,829	-0.02(-0.06%)
Dec 01, 2020	35.33	35.47	35.33	35.42	370,416	+0.11(+0.31%)
Nov 30, 2020	35.47	35.47	35.24	35.31	206,690	-0.08(-0.23%)
Nov 27, 2020	35.40	35.56	35.37	35.40	41,030	+0.07(+0.21%)
Nov 25, 2020	35.28	35.38	35.26	35.32	91,720	-0.02(-0.05%)
Nov 24, 2020	35.28	35.38	35.21	35.34	141,155	+0.18(+0.50%)
Nov 23, 2020	35.22	35.30	35.15	35.17	151,932	+0.02(+0.05%)
Nov 20, 2020	35.17	35.21	35.11	35.15	171,283	-0.02(-0.05%)
Nov 19, 2020	35.05	35.17	35.00	35.17	297,463	+0.07(+0.21%)
Nov 18, 2020	35.22	35.22	35.05	35.09	114,149	-0.01(-0.03%)
Nov 17, 2020	35.03	35.18	34.97	35.10	123,121	+0.00(+0.00%)
Nov 16, 2020	35.10	35.14	35.04	35.10	180,979	+0.14(+0.40%)
Nov 13, 2020	34.82	35.02	34.82	34.96	126,237	+0.14(+0.40%)
Nov 12, 2020	34.90	34.93	34.78	34.82	166,326	-0.09(-0.26%)
Nov 11, 2020	34.90	34.92	34.82	34.92	123,476	+0.12(+0.34%)
Nov 10, 2020	34.85	34.85	34.73	34.80	165,566	+0.00(+0.00%)
Nov 09, 2020	35.05	35.46	34.79	34.80	446,178	+0.11(+0.32%)
Nov 06, 2020	34.74	34.74	34.60	34.69	153,156	-0.05(-0.15%)
Nov 05, 2020	34.59	34.77	34.59	34.74	242,663	+0.23(+0.65%)
Nov 04, 2020	34.24	34.58	34.24	34.51	120,468	+0.30(+0.89%)
Nov 03, 2020	34.14	34.23	33.98	34.21	202,084	+0.25(+0.73%)