Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.66	38.18		38.18	13,929	+0.68(+1.81%)
Jan 28, 2022	37.03	37.51	36.82	37.51	2,094	+0.39(+1.04%)
Jan 27, 2022	38.03	38.03	37.00	37.12	1,559	-0.24(-0.63%)
Jan 26, 2022	38.14	38.14	37.36	37.36	828	-0.28(-0.74%)
Jan 25, 2022	37.54	37.64	37.54	37.64	1,332	-0.12(-0.32%)
Jan 24, 2022	38.09	38.09	36.55	37.76	7,542	+0.24(+0.65%)
Jan 21, 2022	37.68	37.71	37.52	37.52	4,693	-0.47(-1.24%)
Jan 20, 2022	38.95	38.95	37.99	37.99	2,614	-0.63(-1.63%)
Jan 19, 2022	38.77	38.89	38.62	38.62	1,739	-0.46(-1.18%)
Jan 18, 2022	39.23	39.33	39.04	39.08	4,724	-0.60(-1.51%)
Jan 14, 2022				39.68	0	-0.03(-0.08%)
Jan 13, 2022	39.95	39.95	39.71	39.71	1,020	-0.17(-0.44%)
Jan 12, 2022	40.01	40.01	39.80	39.89	489	+0.05(+0.12%)
Jan 11, 2022	39.76	39.86	39.76	39.84	337	+0.39(+0.99%)
Jan 10, 2022	39.14	39.44	39.14	39.44	893	-0.19(-0.49%)
Jan 07, 2022	39.84	39.84	39.64	39.64	263	-0.10(-0.25%)
Jan 06, 2022	39.75	39.75	39.74	39.74	372	+0.25(+0.64%)
Jan 05, 2022	39.96	39.96	39.49	39.49	548	-0.59(-1.46%)
Jan 04, 2022	40.07	40.25	40.07	40.07	1,217	+0.47(+1.20%)
Jan 03, 2022	39.72	39.72	39.49	39.60	664	+0.23(+0.58%)
Dec 31, 2021	39.37	39.43	39.37	39.37	648	+0.05(+0.12%)
Dec 30, 2021	39.43	39.62	39.33	39.33	3,021	-0.07(-0.18%)
Dec 29, 2021	39.22	39.39	39.22	39.39	639	+0.17(+0.43%)
Dec 28, 2021	39.27	39.34	39.17	39.22	2,052	+0.03(+0.08%)
Dec 27, 2021	39.19	39.19	39.19	39.19	81	+0.45(+1.17%)
Dec 23, 2021	38.78	38.78	38.67	38.74	1,043	+0.23(+0.60%)
Dec 22, 2021	38.51	38.51	38.51	38.51	75	+0.36(+0.95%)
Dec 21, 2021	37.62	38.20	37.62	38.15	4,325	+0.60(+1.60%)
Dec 20, 2021	37.15	37.55	37.15	37.55	2,845	-0.55(-1.43%)
Dec 17, 2021	38.26	38.36	38.09	38.09	1,031	-0.40(-1.03%)
Dec 16, 2021	38.49	38.49	38.49	38.49	101	-0.00(-0.01%)
Dec 15, 2021	38.13	38.49	38.07	38.49	1,070	+0.33(+0.86%)
Dec 14, 2021	38.34	38.34	38.17	38.17	147	-0.16(-0.42%)
Dec 13, 2021	38.32	38.33	38.32	38.33	497	-0.49(-1.26%)
Dec 10, 2021	38.50	38.82	38.50	38.82	1,301	+0.28(+0.73%)
Dec 09, 2021	38.53	38.53	38.53	38.53	35	-0.25(-0.65%)
Dec 08, 2021	38.66	38.85	38.66	38.78	1,077	+0.08(+0.20%)
Dec 07, 2021	38.81	38.88	38.71	38.71	858	+0.57(+1.48%)
Dec 06, 2021	38.23	38.31	38.05	38.14	5,954	+0.48(+1.27%)
Dec 03, 2021	37.80	37.80	37.53	37.66	1,459	-0.21(-0.55%)
Dec 02, 2021	37.31	38.05	37.31	37.87	1,898	+0.71(+1.90%)
Dec 01, 2021	38.27	38.31	37.16	37.16	5,071	-0.44(-1.17%)
Nov 30, 2021	38.25	38.29	37.60	37.60	714	-0.99(-2.57%)
Nov 29, 2021	38.66	38.73	38.58	38.60	2,025	+0.21(+0.54%)
Nov 26, 2021	38.31	38.39	38.26	38.39	870	-0.98(-2.49%)
Nov 24, 2021	39.38	39.38	39.26	39.37	3,904	-0.04(-0.11%)
Nov 23, 2021	39.26	39.41	39.26	39.41	1,624	+0.10(+0.25%)
Nov 22, 2021	39.06	39.59	39.06	39.31	521	+0.41(+1.05%)
Nov 19, 2021	39.00	39.05	38.89	38.91	1,904	-0.46(-1.17%)
Nov 18, 2021	39.43	39.37	39.37	39.37	3,937	-0.15(-0.39%)
Nov 17, 2021	39.90	39.90	39.39	39.52	2,227	-0.17(-0.44%)
Nov 16, 2021	39.66	39.85	39.66	39.69	1,094	+0.08(+0.21%)
Nov 15, 2021	39.54	39.66	39.53	39.61	4,726	+0.07(+0.18%)
Nov 12, 2021	39.45	39.54	39.44	39.54	553	+0.11(+0.29%)
Nov 11, 2021	39.35	39.54	39.35	39.43	15,579	+0.20(+0.50%)
Nov 10, 2021	39.65		39.23	39.23	0	-0.27(-0.68%)
Nov 09, 2021	39.90	39.90	39.39	39.50	1,322	-0.12(-0.30%)
Nov 08, 2021	39.72	39.72	39.62	39.62	613	+0.05(+0.13%)
Nov 05, 2021	39.65	39.65	39.57	39.57	411	+0.35(+0.89%)
Nov 04, 2021	39.39	39.39	39.22	39.22	591	-0.05(-0.12%)
Nov 03, 2021	39.16	39.27	39.09	39.27	2,277	+0.28(+0.71%)
Nov 02, 2021	38.91	39.09	38.91	38.99	1,565	+0.29(+0.74%)