Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.70	32.70	31.52	31.71	1,171	-0.49(-1.52%)
Jan 28, 2021	32.34	32.37	32.20	32.20	351	+0.22(+0.69%)
Jan 27, 2021	32.27	32.27	31.98	31.98	199	-0.78(-2.37%)
Jan 26, 2021	32.75	32.75	32.75	32.75	50	-0.03(-0.10%)
Jan 25, 2021	32.79	32.79	32.79	32.79	197	+0.01(+0.04%)
Jan 22, 2021	32.65	32.79	32.65	32.77	1,384	-0.07(-0.21%)
Jan 21, 2021	32.92	32.94	32.83	32.84	22,700	-0.01(-0.04%)
Jan 20, 2021	32.84	32.86	32.83	32.86	3,998	+0.34(+1.04%)
Jan 19, 2021	32.42	32.53	32.42	32.52	757	+0.23(+0.71%)
Jan 15, 2021	32.37	32.38	32.29	32.29	2,982	-0.22(-0.68%)
Jan 14, 2021	32.67	32.68	32.51	32.51	1,537	+0.04(+0.12%)
Jan 13, 2021	32.50	32.58	32.43	32.47	2,016	-0.12(-0.36%)
Jan 12, 2021	32.62	32.62	32.50	32.59	1,485	+0.17(+0.54%)
Jan 11, 2021	32.42	32.50	32.41	32.42	1,586	-0.07(-0.22%)
Jan 08, 2021	32.28	32.49	32.28	32.49	7,670	+0.16(+0.50%)
Jan 07, 2021	31.91	32.40	31.91	32.33	2,910	+0.29(+0.90%)
Jan 06, 2021	32.11	32.15	32.04	32.04	1,317	+0.46(+1.47%)
Jan 05, 2021	31.48	31.66	31.43	31.58	14,264	+0.18(+0.56%)
Jan 04, 2021	31.75	31.75	31.13	31.40	2,775	-0.33(-1.03%)
Dec 31, 2020		31.72	31.72	31.72	216	+0.15(+0.48%)
Dec 30, 2020	31.57	31.57	31.57	31.57	216	+0.13(+0.43%)
Dec 29, 2020	31.51	31.51	31.44	31.44	279	-0.14(-0.46%)
Dec 28, 2020	31.59	31.59	31.58	31.58	261	+0.13(+0.43%)
Dec 24, 2020	31.46	31.46	31.35	31.45	1,071	+0.03(+0.10%)
Dec 23, 2020	31.44	31.44	31.41	31.42	299	+0.14(+0.44%)
Dec 22, 2020	31.36	31.37	31.27	31.28	1,214	-0.06(-0.20%)
Dec 21, 2020	31.03	31.34	31.03	31.34	2,135	-0.20(-0.64%)
Dec 18, 2020	31.57	31.57	31.38	31.54	2,784	-0.13(-0.40%)
Dec 17, 2020	31.54	31.67	31.54	31.67	792	+0.29(+0.93%)
Dec 16, 2020	31.42	31.45	31.38	31.38	2,850	+0.04(+0.12%)
Dec 15, 2020	31.26	31.35	31.26	31.34	5,433	+0.31(+0.98%)
Dec 14, 2020	31.03	31.03	31.03	31.03	125	-0.11(-0.34%)
Dec 11, 2020	31.15	31.15	31.14	31.14	107	-0.13(-0.40%)
Dec 10, 2020	31.27	31.27	31.27	31.27	82	-0.04(-0.13%)
Dec 09, 2020	31.31	31.31	31.31	31.31	2	-0.09(-0.29%)
Dec 08, 2020	32.07	32.07	31.31	31.40	2,129	+0.14(+0.44%)
Dec 07, 2020	31.28	31.28	31.17	31.26	611	-0.10(-0.30%)
Dec 04, 2020	31.18	31.35	31.18	31.35	1,820	+0.41(+1.32%)
Dec 03, 2020	31.04	31.12	30.95	30.95	584	+0.02(+0.08%)
Dec 02, 2020	30.92	30.92	30.92	30.92	50	-0.01(-0.04%)
Dec 01, 2020	31.03	31.03	30.89	30.94	2,719	+0.35(+1.13%)
Nov 30, 2020	30.51	30.59	30.51	30.59	7,525	-0.22(-0.72%)
Nov 27, 2020	31.17	31.17	30.81	30.81	5,034	+0.05(+0.16%)
Nov 25, 2020	30.80	30.80	30.69	30.76	4,498	-0.12(-0.38%)
Nov 24, 2020	30.74	30.95	30.74	30.88	8,747	+0.45(+1.47%)
Nov 23, 2020	30.43	30.43	30.43	30.43	133	+0.32(+1.05%)
Nov 20, 2020	30.12	30.12	30.12	30.12	107	-0.12(-0.41%)
Nov 19, 2020	30.02	30.24	30.01	30.24	2,521	+0.12(+0.40%)
Nov 18, 2020	30.46	30.58	30.12	30.12	2,650	-0.26(-0.85%)
Nov 17, 2020	30.46	30.46	30.38	30.38	3,818	-0.07(-0.23%)
Nov 16, 2020	30.48	30.48	30.41	30.45	908	+0.39(+1.31%)
Nov 13, 2020	30.05	30.05	30.05	30.05	107	+0.53(+1.78%)
Nov 12, 2020	29.82	29.82	29.44	29.53	1,798	-0.34(-1.13%)
Nov 11, 2020	29.94	29.98	29.79	29.86	11,486	+0.16(+0.55%)
Nov 10, 2020	29.71	29.75	29.67	29.70	2,785	+0.09(+0.31%)
Nov 09, 2020	30.08	30.14	29.61	29.61	811	+0.31(+1.06%)
Nov 06, 2020	29.26	29.32	29.26	29.30	1,285	+0.01(+0.02%)
Nov 05, 2020	29.34	29.34	29.29	29.29	914	+0.56(+1.95%)
Nov 04, 2020	28.93	29.05	28.73	28.73	3,509	+0.38(+1.33%)
Nov 03, 2020	28.34	28.36	28.34	28.36	435	+0.60(+2.17%)