Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.42	28.42	28.24	28.30	978	-0.50(-1.74%)
Jan 30, 2020	28.78	28.80	28.78	28.80	673	+0.00(+0.01%)
Jan 29, 2020	28.94	28.94	28.80	28.80	1,015	-0.11(-0.36%)
Jan 28, 2020	28.77	28.95	28.77	28.90	4,731	+0.24(+0.84%)
Jan 27, 2020	28.66	28.72	28.62	28.66	3,159	-0.31(-1.07%)
Jan 24, 2020	29.05	29.05	28.85	28.97	8,266	-0.26(-0.90%)
Jan 23, 2020	29.04	29.26	29.04	29.23	11,810	-0.03(-0.09%)
Jan 22, 2020	29.40	29.40	29.22	29.26	13,862	+0.03(+0.12%)
Jan 21, 2020	29.17	29.24	29.17	29.23	784	-0.10(-0.34%)
Jan 17, 2020	29.34	29.34	29.28	29.33	5,329	+0.08(+0.26%)
Jan 16, 2020	29.08	29.25	29.08	29.25	2,314	+0.24(+0.82%)
Jan 15, 2020	29.05	29.12	29.01	29.01	5,129	+0.04(+0.14%)
Jan 14, 2020	28.96	29.10	28.96	28.97	4,025	+0.01(+0.03%)
Jan 13, 2020	28.86	28.97	28.86	28.97	1,848	+0.19(+0.66%)
Jan 10, 2020	28.97	28.97	28.76	28.78	2,610	-0.09(-0.31%)
Jan 09, 2020	28.81	28.86	28.81	28.86	174	+0.15(+0.53%)
Jan 08, 2020	28.64	28.80	28.64	28.71	775	+0.08(+0.28%)
Jan 07, 2020	28.64	28.66	28.63	28.63	6,489	-0.04(-0.15%)
Jan 06, 2020	28.51	28.67	28.51	28.67	2,509	-0.00(-0.01%)
Jan 03, 2020	28.68	28.68	28.65	28.68	652	-0.10(-0.35%)
Jan 02, 2020	28.73	28.78	28.64	28.78	7,694	+0.11(+0.37%)
Dec 31, 2019	28.58	28.67	28.58	28.67	274,762	+0.05(+0.16%)
Dec 30, 2019	28.71	28.71	28.58	28.63	1,806	-0.09(-0.32%)
Dec 27, 2019	28.77	28.77	28.72	28.72	9,664	+0.01(+0.03%)
Dec 26, 2019	28.67	28.71	28.67	28.71	1,594	+0.03(+0.12%)
Dec 24, 2019	28.64	28.68	28.64	28.68	988	+0.01(+0.04%)
Dec 23, 2019	28.82	28.82	28.66	28.66	3,255	-0.06(-0.22%)
Dec 20, 2019	28.57	28.77	28.57	28.73	27,674	+0.20(+0.71%)
Dec 19, 2019	28.47	28.57	28.47	28.52	3,460	+0.08(+0.26%)
Dec 18, 2019	28.41	28.47	28.41	28.45	2,189	-0.02(-0.07%)
Dec 17, 2019	28.49	28.49	28.45	28.47	2,254	+0.03(+0.11%)
Dec 16, 2019	28.34	28.49	28.34	28.44	1,763	+0.16(+0.58%)
Dec 13, 2019	28.16	28.27	28.16	28.27	8,456	-0.03(-0.10%)
Dec 12, 2019	28.06	28.41	28.06	28.30	1,374	+0.19(+0.68%)
Dec 11, 2019	28.02	28.11	28.02	28.11	824	+0.03(+0.09%)
Dec 10, 2019	28.16	28.17	28.08	28.08	3,488	-0.08(-0.29%)
Dec 09, 2019	28.17	28.21	28.16	28.16	2,412	+0.00(+0.02%)
Dec 06, 2019	28.20	28.20	28.14	28.16	3,074	+0.23(+0.82%)
Dec 05, 2019	27.90	27.93	27.90	27.93	2,000	+0.00(+0.01%)
Dec 04, 2019	28.04	28.04	27.90	27.93	62,219	+0.12(+0.42%)
Dec 03, 2019	27.84	27.84	27.71	27.81	1,854	-0.16(-0.55%)
Dec 02, 2019	27.99	27.99	27.96	27.96	181	-0.18(-0.64%)
Nov 29, 2019	28.16	28.24	28.15	28.15	2,306	-0.11(-0.37%)
Nov 27, 2019	28.22	28.25	28.22	28.25	14,386	+0.11(+0.40%)
Nov 26, 2019	28.16	28.16	28.14	28.14	737	+0.11(+0.40%)
Nov 25, 2019	28.00	28.03	28.00	28.03	1,933	+0.14(+0.51%)
Nov 22, 2019	27.81	27.92	27.81	27.89	3,294	+0.08(+0.28%)
Nov 21, 2019	28.01	28.01	27.81	27.81	9,100	-0.11(-0.38%)
Nov 20, 2019	27.96	27.96	27.80	27.92	2,668	-0.06(-0.21%)
Nov 19, 2019	27.96	28.03	27.96	27.97	1,010	-0.03(-0.10%)
Nov 18, 2019	28.02	28.02	28.00	28.00	36,794	+0.03(+0.09%)
Nov 15, 2019	27.92	27.99	27.92	27.98	4,282	+0.12(+0.44%)
Nov 14, 2019	27.86	27.86	27.86	27.86	131	+0.05(+0.20%)
Nov 13, 2019	27.71	27.80	27.71	27.80	13,516	+0.09(+0.34%)
Nov 12, 2019	27.74	27.75	27.71	27.71	1,871	+0.01(+0.02%)
Nov 11, 2019	27.68	27.71	27.68	27.70	4,680	-0.05(-0.18%)
Nov 08, 2019	27.67	27.75	27.67	27.75	5,381	+0.04(+0.16%)
Nov 07, 2019	27.69	27.72	27.69	27.71	39,015	+0.05(+0.18%)
Nov 06, 2019	27.57	27.66	27.57	27.66	1,481	+0.07(+0.26%)
Nov 05, 2019	27.62	27.62	27.57	27.58	253	-0.02(-0.07%)
Nov 04, 2019	27.65	27.65	27.54	27.60	8,359	+0.02(+0.07%)