Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.52	28.52	28.34	28.39	975	-0.50(-1.74%)
Jan 30, 2020	28.88	28.90	28.88	28.90	671	+0.00(+0.01%)
Jan 29, 2020	29.04	29.04	28.89	28.89	1,012	-0.11(-0.36%)
Jan 28, 2020	28.86	29.05	28.86	29.00	4,715	+0.24(+0.84%)
Jan 27, 2020	28.75	28.82	28.72	28.76	3,149	-0.31(-1.07%)
Jan 24, 2020	29.15	29.15	28.95	29.07	8,238	-0.26(-0.90%)
Jan 23, 2020	29.14	29.36	29.14	29.33	11,770	-0.03(-0.09%)
Jan 22, 2020	29.50	29.50	29.32	29.36	13,815	+0.03(+0.12%)
Jan 21, 2020	29.27	29.34	29.27	29.33	781	-0.10(-0.34%)
Jan 17, 2020	29.43	29.43	29.38	29.43	5,311	+0.08(+0.26%)
Jan 16, 2020	29.18	29.35	29.18	29.35	2,306	+0.24(+0.82%)
Jan 15, 2020	29.15	29.22	29.10	29.11	5,112	+0.04(+0.14%)
Jan 14, 2020	29.06	29.19	29.06	29.07	4,012	+0.01(+0.03%)
Jan 13, 2020	28.96	29.06	28.96	29.06	1,841	+0.19(+0.66%)
Jan 10, 2020	29.07	29.07	28.86	28.87	2,601	-0.09(-0.31%)
Jan 09, 2020	28.91	28.96	28.91	28.96	173	+0.15(+0.53%)
Jan 08, 2020	28.73	28.90	28.73	28.81	772	+0.08(+0.28%)
Jan 07, 2020	28.73	28.75	28.73	28.73	6,467	-0.04(-0.15%)
Jan 06, 2020	28.61	28.77	28.61	28.77	2,500	-0.00(-0.01%)
Jan 03, 2020	28.78	28.78	28.74	28.78	650	-0.10(-0.35%)
Jan 02, 2020	28.83	28.88	28.73	28.88	7,668	+0.11(+0.37%)
Dec 31, 2019	28.67	28.77	28.67	28.77	273,835	+0.05(+0.16%)
Dec 30, 2019	28.81	28.81	28.68	28.72	1,800	-0.09(-0.32%)
Dec 27, 2019	28.86	28.87	28.82	28.82	9,631	+0.01(+0.03%)
Dec 26, 2019	28.76	28.81	28.76	28.81	1,589	+0.03(+0.12%)
Dec 24, 2019	28.74	28.77	28.74	28.77	985	+0.01(+0.04%)
Dec 23, 2019	28.92	28.92	28.76	28.76	3,244	-0.06(-0.22%)
Dec 20, 2019	28.67	28.86	28.67	28.82	27,580	+0.20(+0.71%)
Dec 19, 2019	28.56	28.67	28.56	28.62	3,448	+0.08(+0.26%)
Dec 18, 2019	28.51	28.56	28.51	28.55	2,182	-0.02(-0.07%)
Dec 17, 2019	28.58	28.58	28.55	28.57	2,246	+0.03(+0.11%)
Dec 16, 2019	28.43	28.59	28.43	28.53	1,757	+0.16(+0.58%)
Dec 13, 2019	28.26	28.37	28.26	28.37	8,427	-0.03(-0.10%)
Dec 12, 2019	28.15	28.51	28.15	28.40	1,370	+0.19(+0.69%)
Dec 11, 2019	28.11	28.20	28.11	28.20	821	+0.03(+0.09%)
Dec 10, 2019	28.26	28.27	28.18	28.18	3,477	-0.08(-0.29%)
Dec 09, 2019	28.27	28.31	28.25	28.26	2,404	+0.00(+0.02%)
Dec 06, 2019	28.30	28.30	28.23	28.26	3,064	+0.23(+0.82%)
Dec 05, 2019	27.99	28.03	27.99	28.02	1,994	+0.00(+0.01%)
Dec 04, 2019	28.13	28.13	28.00	28.02	62,009	+0.12(+0.42%)
Dec 03, 2019	27.93	27.93	27.80	27.90	1,848	-0.16(-0.55%)
Dec 02, 2019	28.09	28.09	28.06	28.06	180	-0.18(-0.64%)
Nov 29, 2019	28.25	28.33	28.24	28.24	2,298	-0.11(-0.37%)
Nov 27, 2019	28.31	28.35	28.31	28.35	14,337	+0.11(+0.40%)
Nov 26, 2019	28.26	28.26	28.23	28.23	735	+0.11(+0.40%)
Nov 25, 2019	28.10	28.12	28.09	28.12	1,927	+0.14(+0.50%)
Nov 22, 2019	27.90	28.01	27.90	27.98	3,283	+0.08(+0.28%)
Nov 21, 2019	28.10	28.10	27.90	27.90	9,069	-0.11(-0.38%)
Nov 20, 2019	28.06	28.06	27.89	28.01	2,659	-0.06(-0.21%)
Nov 19, 2019	28.06	28.12	28.06	28.07	1,006	-0.03(-0.10%)
Nov 18, 2019	28.11	28.11	28.10	28.10	36,670	+0.03(+0.09%)
Nov 15, 2019	28.01	28.09	28.01	28.07	4,268	+0.12(+0.44%)
Nov 14, 2019	27.95	27.95	27.95	27.95	131	+0.06(+0.20%)
Nov 13, 2019	27.80	27.90	27.80	27.90	13,470	+0.09(+0.34%)
Nov 12, 2019	27.83	27.84	27.80	27.80	1,864	+0.01(+0.02%)
Nov 11, 2019	27.78	27.80	27.78	27.79	4,664	-0.05(-0.18%)
Nov 08, 2019	27.77	27.84	27.77	27.84	5,362	+0.04(+0.16%)
Nov 07, 2019	27.78	27.82	27.78	27.80	38,883	+0.05(+0.18%)
Nov 06, 2019	27.67	27.75	27.67	27.75	1,476	+0.07(+0.26%)
Nov 05, 2019	27.71	27.71	27.67	27.68	252	-0.02(-0.07%)
Nov 04, 2019	27.74	27.74	27.63	27.70	8,331	+0.02(+0.07%)