Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.41	24.52	24.40	24.52	1,693	+0.22(+0.89%)
Jan 30, 2019	24.22	24.35	24.22	24.30	1,272	+0.29(+1.23%)
Jan 29, 2019	24.02	24.03	24.00	24.01	2,438	+0.00(+0.00%)
Jan 28, 2019	23.91	24.01	23.91	24.00	6,686	-0.15(-0.61%)
Jan 25, 2019	24.03	24.21	24.03	24.15	15,418	+0.21(+0.87%)
Jan 24, 2019	23.94	23.96	23.86	23.94	52,356	+0.00(+0.01%)
Jan 23, 2019	23.99	23.99	23.94	23.94	260	+0.14(+0.60%)
Jan 22, 2019	24.09	24.09	23.75	23.80	8,271	-0.33(-1.35%)
Jan 18, 2019	23.95	24.18	23.95	24.12	2,440	+0.31(+1.29%)
Jan 17, 2019	23.76	23.93	23.75	23.82	7,809	+0.14(+0.59%)
Jan 16, 2019	23.67	23.71	23.67	23.68	1,587	+0.03(+0.11%)
Jan 15, 2019	23.63	23.66	23.57	23.65	7,473	+0.16(+0.69%)
Jan 14, 2019	23.53	23.57	23.49	23.49	5,263	-0.12(-0.51%)
Jan 11, 2019	23.52	23.61	23.52	23.61	1,331	+0.03(+0.13%)
Jan 10, 2019	23.34	23.58	23.34	23.58	1,408	+0.11(+0.46%)
Jan 09, 2019	23.66	23.66	23.38	23.47	9,775	+0.11(+0.49%)
Jan 08, 2019	23.24	23.45	23.20	23.36	7,738	+0.17(+0.74%)
Jan 07, 2019	23.13	23.39	23.01	23.19	11,491	+0.22(+0.96%)
Jan 04, 2019	22.75	22.97	22.68	22.97	5,657	+0.59(+2.62%)
Jan 03, 2019	22.38	22.60	22.38	22.38	2,563	-0.27(-1.17%)
Jan 02, 2019	22.44	22.76	22.44	22.64	6,009	-0.08(-0.36%)
Dec 31, 2018	22.59	22.73	22.44	22.73	39,600	+0.06(+0.28%)
Dec 28, 2018	22.87	22.88	22.57	22.66	11,425	+0.11(+0.51%)
Dec 27, 2018	22.12	22.55	21.90	22.55	8,047	+0.06(+0.28%)
Dec 26, 2018	21.54	22.49	21.52	22.49	66,858	+0.95(+4.42%)
Dec 24, 2018	21.78	21.90	21.53	21.53	4,147	-0.56(-2.54%)
Dec 21, 2018	22.49	22.75	22.06	22.10	35,087	-0.19(-0.85%)
Dec 20, 2018	22.80	22.80	22.22	22.29	65,834	-0.55(-2.40%)
Dec 19, 2018	23.08	23.42	22.78	22.83	98,749	-0.32(-1.40%)
Dec 18, 2018	23.33	23.33	23.04	23.16	3,064	+0.08(+0.34%)
Dec 17, 2018	23.45	23.45	23.08	23.08	4,025	-0.53(-2.23%)
Dec 14, 2018	23.86	23.90	23.59	23.60	8,519	-0.43(-1.79%)
Dec 13, 2018	24.09	24.19	23.92	24.03	2,931	-0.03(-0.11%)
Dec 12, 2018	24.21	24.32	24.06	24.06	52,374	+0.07(+0.28%)
Dec 11, 2018	24.29	24.29	23.84	23.99	8,996	+0.01(+0.03%)
Dec 10, 2018	23.88	23.98	23.88	23.98	11,520	-0.05(-0.20%)
Dec 07, 2018	24.68	24.68	24.00	24.03	3,475	-0.49(-2.00%)
Dec 06, 2018	24.43	24.52	24.06	24.52	106,444	-0.10(-0.40%)
Dec 04, 2018	25.21	25.21	24.62	24.62	2,578	-0.69(-2.71%)
Dec 03, 2018	25.58	25.58	25.31	25.31	613	+0.27(+1.07%)
Nov 30, 2018	25.06	25.06	24.94	25.04	1,233	+0.00(+0.02%)
Nov 29, 2018	24.93	25.05	24.88	25.04	8,158	+0.05(+0.20%)
Nov 28, 2018	24.52	24.99	24.52	24.99	733	+0.59(+2.41%)
Nov 27, 2018	24.40	24.42	24.40	24.40	461	-0.02(-0.07%)
Nov 26, 2018	24.42	24.42	24.42	24.42	295	+0.26(+1.07%)
Nov 23, 2018	24.09	24.16	24.09	24.16	1,233	-0.15(-0.62%)
Nov 21, 2018		24.31	24.31	24.31	0	+0.23(+0.96%)
Nov 20, 2018	24.38	24.38	24.08	24.08	7,004	-0.56(-2.27%)
Nov 19, 2018	24.63	24.67	24.60	24.63	4,172	-0.42(-1.69%)
Nov 16, 2018	24.92	25.06	24.92	25.06	1,345	+0.06(+0.25%)
Nov 15, 2018	24.80	25.00	24.68	25.00	7,408	+0.18(+0.72%)
Nov 14, 2018	25.24	25.24	24.65	24.82	7,200	-0.13(-0.54%)
Nov 13, 2018	25.09	25.20	24.95	24.95	4,339	-0.22(-0.89%)
Nov 12, 2018	25.34	25.34	25.17	25.17	1,863	-0.32(-1.26%)
Nov 09, 2018	25.42	25.50	25.42	25.50	2,241	-0.12(-0.49%)
Nov 08, 2018	25.67	25.73	25.62	25.62	2,718	-0.13(-0.50%)
Nov 07, 2018	25.55	25.77	25.55	25.75	9,936	+0.46(+1.81%)
Nov 06, 2018	25.21	25.30	25.20	25.29	7,478	+0.12(+0.49%)
Nov 05, 2018	24.97	25.17	24.97	25.17	1,872	+0.23(+0.93%)
Nov 02, 2018	25.25	25.25	24.80	24.93	4,483	-0.12(-0.46%)