Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.230	9.326		9.309	51,760	+0.11(+1.23%)
Jan 28, 2022	9.108	9.204	8.995	9.196	68,071	+0.10(+1.05%)
Jan 27, 2022	9.257	9.387	9.030	9.100	107,129	-0.05(-0.57%)
Jan 26, 2022	9.257	9.387	9.078	9.152	92,728	+0.02(+0.19%)
Jan 25, 2022	8.899	9.265	8.759	9.134	121,839	+0.11(+1.26%)
Jan 24, 2022	8.864	9.038	8.515	9.021	194,169	+0.06(+0.68%)
Jan 21, 2022	9.126	9.196	8.919	8.960	125,580	-0.28(-3.04%)
Jan 20, 2022	9.354	9.501	9.210	9.241	63,885	-0.15(-1.57%)
Jan 19, 2022	9.484	9.501	9.367	9.389	106,015	-0.06(-0.64%)
Jan 18, 2022	9.458	9.527	9.432	9.449	106,432	-0.03(-0.28%)
Jan 14, 2022				9.475	0	+0.09(+0.97%)
Jan 13, 2022	9.458	9.527	9.371	9.384	110,848	-0.06(-0.60%)
Jan 12, 2022	9.432	9.493	9.380	9.441	66,775	+0.07(+0.74%)
Jan 11, 2022	9.302	9.423	9.241	9.371	141,824	+0.11(+1.22%)
Jan 10, 2022	9.284	9.302	9.111	9.258	84,246	+0.01(+0.09%)
Jan 07, 2022	9.180	9.302	9.180	9.250	92,544	+0.10(+1.04%)
Jan 06, 2022	9.032	9.171	9.032	9.154	52,692	+0.15(+1.69%)
Jan 05, 2022	9.163	9.250	8.998	9.002	111,987	-0.12(-1.29%)
Jan 04, 2022	9.119	9.215	9.093	9.119	209,593	+0.06(+0.67%)
Jan 03, 2022	8.928	9.085	8.876	9.058	47,691	+0.10(+1.07%)
Dec 31, 2021	8.937	8.963	8.887	8.963	22,083	+0.07(+0.78%)
Dec 30, 2021	8.920	8.946	8.833	8.893	38,225	+0.02(+0.20%)
Dec 29, 2021	8.920	8.946	8.859	8.876	84,875	+0.00(+0.00%)
Dec 28, 2021	8.789	8.954	8.789	8.876	49,821	+0.11(+1.29%)
Dec 27, 2021	8.728	8.833	8.694	8.763	158,039	+0.05(+0.60%)
Dec 23, 2021	8.728	8.807	8.659	8.711	65,432	+0.04(+0.47%)
Dec 22, 2021	8.694	8.763	8.668	8.670	32,141	+0.00(+0.01%)
Dec 21, 2021	8.445	8.678	8.445	8.669	36,973	+0.23(+2.77%)
Dec 20, 2021	8.488	8.505	8.380	8.436	62,447	-0.17(-2.01%)
Dec 17, 2021	8.704	8.704	8.566	8.609	19,860	-0.12(-1.39%)
Dec 16, 2021	8.704	8.773	8.704	8.730	74,633	+0.09(+1.00%)
Dec 15, 2021	8.522	8.652	8.492	8.643	43,060	+0.12(+1.43%)
Dec 14, 2021	8.445	8.540	8.410	8.521	133,779	+0.02(+0.19%)
Dec 13, 2021	8.609	8.618	8.500	8.505	108,386	-0.09(-1.01%)
Dec 10, 2021	8.669	8.678	8.574	8.592	110,994	+0.01(+0.10%)
Dec 09, 2021	8.583	8.600	8.546	8.583	67,671	-0.02(-0.20%)
Dec 08, 2021	8.669	8.669	8.557	8.600	21,648	+0.00(+0.00%)
Dec 07, 2021	8.583	8.678	8.557	8.600	50,299	+0.16(+1.95%)
Dec 06, 2021	8.324	8.548	8.324	8.436	26,556	+0.20(+2.41%)
Dec 03, 2021	8.436	8.445	8.229	8.237	36,769	-0.16(-1.95%)
Dec 02, 2021	8.211	8.458	8.211	8.401	41,936	+0.18(+2.21%)
Dec 01, 2021	8.514	8.605	8.211	8.220	109,319	-0.19(-2.26%)
Nov 30, 2021	8.609	8.643	8.289	8.410	91,821	-0.24(-2.80%)
Nov 29, 2021	8.548	8.687	8.548	8.652	73,013	+0.16(+1.93%)
Nov 26, 2021	8.687	8.687	8.229	8.488	136,217	-0.39(-4.38%)
Nov 24, 2021	8.842	8.929	8.842	8.877	35,860	+0.02(+0.20%)
Nov 23, 2021	8.851	8.920	8.790	8.860	84,574	+0.01(+0.10%)
Nov 22, 2021	8.860	8.937	8.825	8.851	30,819	+0.02(+0.18%)
Nov 19, 2021	8.861	8.939	8.779	8.835	58,558	-0.09(-1.06%)
Nov 18, 2021	8.956	8.947	8.913	8.930	39,104	-0.01(-0.10%)
Nov 17, 2021	9.025	9.025	8.861	8.939	94,984	-0.12(-1.33%)
Nov 16, 2021	9.076	9.076	9.007	9.059	44,711	+0.03(+0.29%)
Nov 15, 2021	9.059	9.085	9.033	9.033	109,156	-0.01(-0.10%)
Nov 12, 2021	9.085	9.146	9.033	9.042	56,236	-0.01(-0.10%)
Nov 11, 2021	8.964	9.050	8.956	9.050	31,638	+0.10(+1.15%)
Nov 10, 2021	9.007			8.947	39,446	-0.09(-0.95%)
Nov 09, 2021	9.050	9.093	8.973	9.033	42,703	-0.01(-0.10%)
Nov 08, 2021	8.956	9.128	8.956	9.042	109,083	+0.07(+0.77%)
Nov 05, 2021	8.990	9.059	8.878	8.973	67,299	+0.04(+0.48%)
Nov 04, 2021	9.025	9.093	8.887	8.930	56,327	-0.03(-0.38%)
Nov 03, 2021	8.939	8.990	8.896	8.964	25,247	+0.01(+0.10%)
Nov 02, 2021	9.007	9.007	8.956	8.956	54,051	-0.04(-0.48%)