Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.857	6.857	6.804	6.851	150,752	-0.01(-0.08%)
Jan 30, 2017	6.841	6.857	6.804	6.857	96,860	-0.01(-0.15%)
Jan 27, 2017	6.883	6.889	6.767	6.867	209,283	-0.04(-0.54%)
Jan 26, 2017	6.867	6.910	6.867	6.905	112,385	+0.05(+0.70%)
Jan 25, 2017	6.894	6.894	6.846	6.857	66,896	-0.01(-0.15%)
Jan 24, 2017	6.867	6.867	6.806	6.867	84,831	+0.03(+0.41%)
Jan 23, 2017	6.798	6.867	6.761	6.839	118,926	+0.06(+0.84%)
Jan 20, 2017	6.788	6.836	6.761	6.783	70,339	-0.02(-0.31%)
Jan 19, 2017	6.836	6.862	6.783	6.804	82,289	-0.02(-0.23%)
Jan 18, 2017	6.793	6.859	6.756	6.820	92,326	+0.01(+0.12%)
Jan 17, 2017	6.780	6.822	6.780	6.811	160,324	+0.03(+0.39%)
Jan 13, 2017		6.785	6.785	6.785	0	+0.05(+0.78%)
Jan 12, 2017	6.769	6.769	6.648	6.732	126,464	-0.03(-0.47%)
Jan 11, 2017	6.722	6.816	6.696	6.764	221,468	+0.05(+0.78%)
Jan 10, 2017	6.669	6.754	6.669	6.711	97,424	+0.03(+0.47%)
Jan 09, 2017	6.722	6.753	6.675	6.680	134,863	-0.04(-0.63%)
Jan 06, 2017	6.727	6.753	6.711	6.722	199,789	+0.01(+0.08%)
Jan 05, 2017	6.622	6.721	6.591	6.717	159,538	+0.13(+1.91%)
Jan 04, 2017	6.569	6.601	6.523	6.590	137,941	+0.07(+1.13%)
Jan 03, 2017	6.475	6.543	6.475	6.517	70,563	+0.01(+0.08%)
Dec 30, 2016		6.512	6.512	6.512	0	+0.06(+0.90%)
Dec 29, 2016	6.412	6.464	6.380	6.454	177,937	+0.02(+0.24%)
Dec 28, 2016	6.412	6.449	6.382	6.438	137,953	+0.05(+0.82%)
Dec 27, 2016	6.354	6.412	6.354	6.385	92,924	+0.00(+0.00%)
Dec 23, 2016		6.385	6.385	6.385	0	+0.04(+0.66%)
Dec 22, 2016	6.322	6.375	6.307	6.343	285,717	+0.02(+0.33%)
Dec 21, 2016	6.280	6.333	6.280	6.322	102,139	+0.04(+0.67%)
Dec 20, 2016	6.301	6.301	6.254	6.280	129,982	-0.01(-0.17%)
Dec 19, 2016	6.296	6.338	6.254	6.291	93,752	+0.00(+0.05%)
Dec 16, 2016	6.272	6.340	6.225	6.288	226,455	+0.03(+0.42%)
Dec 15, 2016	6.387	6.423	6.256	6.262	128,757	-0.16(-2.43%)
Dec 14, 2016	6.428	6.428	6.390	6.418	60,740	-0.01(-0.08%)
Dec 13, 2016	6.413	6.428	6.387	6.423	171,724	+0.05(+0.73%)
Dec 12, 2016	6.350	6.387	6.345	6.376	93,756	+0.04(+0.57%)
Dec 09, 2016	6.288	6.392	6.288	6.340	123,702	+0.08(+1.25%)
Dec 08, 2016	6.246	6.324	6.236	6.262	86,755	+0.01(+0.08%)
Dec 07, 2016	6.246	6.277	6.230	6.256	107,990	-0.01(-0.08%)
Dec 06, 2016	6.204	6.262	6.173	6.262	133,398	+0.07(+1.09%)
Dec 05, 2016	6.298	6.303	6.184	6.194	117,819	-0.10(-1.57%)
Dec 02, 2016	6.303	6.345	6.220	6.293	141,264	-0.01(-0.17%)
Dec 01, 2016	6.387	6.387	6.204	6.303	132,495	-0.07(-1.14%)
Nov 30, 2016	6.324	6.407	6.272	6.376	245,277	+0.13(+2.08%)
Nov 29, 2016	6.251	6.288	6.196	6.246	118,428	-0.02(-0.25%)
Nov 28, 2016	6.298	6.329	6.251	6.262	77,401	-0.07(-1.15%)
Nov 25, 2016	6.335	6.438	6.288	6.335	56,193	+0.04(+0.66%)
Nov 23, 2016		6.293	6.293	6.293	0	-0.03(-0.41%)
Nov 22, 2016	6.303	6.358	6.230	6.319	201,872	+0.01(+0.17%)
Nov 21, 2016	6.324	6.398	6.303	6.309	143,194	-0.02(-0.25%)
Nov 18, 2016	6.361	6.377	6.301	6.324	95,879	-0.02(-0.25%)
Nov 17, 2016	6.309	6.381	6.246	6.340	131,079	+0.09(+1.38%)
Nov 16, 2016	6.192	6.279	6.186	6.253	120,470	+0.03(+0.50%)
Nov 15, 2016	6.176	6.248	6.150	6.222	118,006	+0.06(+1.00%)
Nov 14, 2016	6.150	6.243	6.109	6.161	87,407	+0.04(+0.67%)
Nov 11, 2016	6.083	6.203	6.013	6.119	122,867	+0.04(+0.59%)
Nov 10, 2016	5.903	6.119	5.903	6.083	186,190	+0.22(+3.69%)
Nov 09, 2016	5.722	5.893	5.722	5.867	195,154	+0.09(+1.61%)
Nov 08, 2016	5.758	5.836	5.733	5.774	120,348	+0.01(+0.18%)
Nov 07, 2016	5.769	5.823	5.722	5.764	140,052	+0.02(+0.36%)
Nov 04, 2016	5.738	5.743	5.614	5.743	168,605	+0.02(+0.27%)
Nov 03, 2016	5.728	5.751	5.658	5.728	127,808	+0.00(+0.00%)
Nov 02, 2016	5.903	5.922	5.624	5.728	382,276	-0.20(-3.39%)