Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.907	4.945	4.789	4.945	275,346	+0.12(+2.44%)
Jan 28, 2016	4.685	4.850	4.610	4.827	354,339	+0.24(+5.24%)
Jan 27, 2016	4.516	4.676	4.511	4.586	360,074	+0.07(+1.57%)
Jan 26, 2016	4.487	4.658	4.450	4.516	276,097	+0.11(+2.57%)
Jan 25, 2016	4.549	4.549	4.365	4.402	87,513	-0.08(-1.79%)
Jan 22, 2016	4.266	4.483	4.242	4.483	176,857	+0.28(+6.73%)
Jan 21, 2016	4.115	4.266	4.091	4.200	197,038	+0.06(+1.37%)
Jan 20, 2016	4.346	4.346	3.950	4.143	392,966	-0.28(-6.39%)
Jan 19, 2016	4.516	4.541	4.337	4.426	263,234	-0.09(-2.02%)
Jan 15, 2016	4.490	4.517	4.517	4.517	275,058	-0.14(-3.00%)
Jan 14, 2016	4.578	4.671	4.429	4.657	439,952	+0.08(+1.73%)
Jan 13, 2016	4.760	4.764	4.545	4.578	86,979	-0.18(-3.72%)
Jan 12, 2016	4.848	4.890	4.625	4.755	163,764	-0.07(-1.35%)
Jan 11, 2016	4.876	4.899	4.741	4.820	124,162	-0.08(-1.62%)
Jan 08, 2016	4.946	4.997	4.846	4.899	291,789	-0.04(-0.85%)
Jan 07, 2016	5.076	5.100	4.941	4.941	156,012	-0.18(-3.55%)
Jan 06, 2016	5.114	5.238	5.104	5.123	253,964	-0.12(-2.31%)
Jan 05, 2016	5.291	5.337	5.146	5.244	178,605	-0.05(-0.88%)
Jan 04, 2016	5.239	5.309	5.132	5.291	100,711	-0.05(-0.87%)
Dec 31, 2015	5.305	5.337	5.337	5.337	224,813	+0.03(+0.53%)
Dec 30, 2015	5.314	5.342	5.207	5.309	336,965	-0.01(-0.26%)
Dec 29, 2015	5.263	5.379	5.187	5.323	291,016	+0.06(+1.15%)
Dec 28, 2015	5.272	5.277	5.174	5.263	396,950	-0.01(-0.18%)
Dec 24, 2015	5.258	5.272	5.272	5.272	122,820	+0.07(+1.34%)
Dec 23, 2015	5.058	5.253	5.058	5.202	264,775	+0.16(+3.23%)
Dec 22, 2015	4.937	5.072	4.937	5.039	328,161	+0.08(+1.69%)
Dec 21, 2015	4.960	4.974	4.778	4.955	313,571	+0.15(+3.16%)
Dec 18, 2015	4.896	5.015	4.790	4.803	326,033	-0.05(-0.95%)
Dec 17, 2015	4.900	5.015	4.776	4.849	586,178	-0.06(-1.13%)
Dec 16, 2015	4.822	4.923	4.757	4.905	265,234	+0.12(+2.60%)
Dec 15, 2015	4.762	4.951	4.762	4.780	270,795	+0.06(+1.27%)
Dec 14, 2015	4.822	4.860	4.605	4.721	145,379	-0.16(-3.30%)
Dec 11, 2015	4.914	5.098	4.859	4.882	155,561	-0.13(-2.57%)
Dec 10, 2015	4.974	5.126	4.965	5.011	147,240	+0.03(+0.65%)
Dec 09, 2015	5.080	5.206	4.905	4.978	276,721	+0.01(+0.28%)
Dec 08, 2015	4.900	5.114	4.783	4.965	305,570	+0.00(+0.00%)
Dec 07, 2015	5.384	5.384	4.955	4.965	344,921	-0.47(-8.64%)
Dec 04, 2015	5.402	5.480	5.301	5.434	275,937	+0.03(+0.60%)
Dec 03, 2015	5.540	5.568	5.363	5.402	401,907	-0.13(-2.41%)
Dec 02, 2015	5.536	5.633	5.480	5.536	208,284	-0.01(-0.17%)
Dec 01, 2015	5.559	5.660	5.508	5.545	181,031	-0.01(-0.25%)
Nov 30, 2015	5.582	5.629	5.490	5.559	270,997	+0.01(+0.25%)
Nov 27, 2015	5.457	5.545	5.457	5.545	84,483	+0.07(+1.35%)
Nov 25, 2015	5.393	5.471	5.471	5.471	327,659	+0.05(+0.85%)
Nov 24, 2015	5.480	5.508	5.377	5.425	231,698	-0.04(-0.67%)
Nov 23, 2015	5.568	5.568	5.434	5.462	223,826	-0.12(-2.06%)
Nov 20, 2015	5.651	5.665	5.526	5.577	197,913	-0.04(-0.74%)
Nov 19, 2015	5.550	5.644	5.487	5.619	246,843	+0.06(+1.09%)
Nov 18, 2015	5.503	5.609	5.402	5.558	223,375	+0.11(+1.98%)
Nov 17, 2015	5.518	5.559	5.418	5.450	237,955	-0.05(-0.98%)
Nov 16, 2015	5.464	5.559	5.372	5.504	260,252	+0.06(+1.15%)
Nov 13, 2015	5.509	5.610	5.368	5.441	343,375	-0.09(-1.65%)
Nov 12, 2015	5.660	5.715	5.505	5.532	168,207	-0.17(-3.04%)
Nov 11, 2015	5.815	5.833	5.663	5.705	200,018	-0.06(-1.11%)
Nov 10, 2015	5.860	5.899	5.733	5.769	217,736	-0.10(-1.79%)
Nov 09, 2015	5.892	5.911	5.756	5.874	197,288	-0.09(-1.45%)
Nov 06, 2015	5.929	5.993	5.892	5.961	61,538	-0.00(-0.08%)
Nov 05, 2015	5.997	6.020	5.870	5.965	218,903	-0.04(-0.61%)
Nov 04, 2015	6.130	6.130	5.988	6.002	132,148	-0.09(-1.50%)
Nov 03, 2015	6.002	6.093	6.002	6.093	215,754	+0.07(+1.14%)