Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.659	8.836	8.416	8.615	73,165	+0.13(+1.56%)
Jan 29, 2015	8.544	8.584	8.394	8.482	87,663	+0.01(+0.10%)
Jan 28, 2015	8.411	8.615	8.394	8.473	64,930	-0.13(-1.54%)
Jan 27, 2015	8.385	8.610	8.283	8.606	120,675	+0.38(+4.62%)
Jan 26, 2015	8.347	8.423	8.217	8.226	61,299	-0.19(-2.31%)
Jan 23, 2015	8.482	8.571	8.288	8.420	73,199	-0.17(-2.01%)
Jan 22, 2015	8.575	8.659	8.509	8.593	59,948	-0.07(-0.77%)
Jan 21, 2015	8.332	8.836	7.958	8.659	159,740	+0.38(+4.53%)
Jan 20, 2015	8.142	8.283	7.736	8.283	298,662	-0.00(-0.05%)
Jan 16, 2015	8.571	8.571	8.288	8.288	129,901	-0.03(-0.37%)
Jan 15, 2015	8.406	8.500	8.310	8.319	51,102	-0.07(-0.79%)
Jan 14, 2015	8.310	8.411	8.208	8.385	143,399	-0.19(-2.27%)
Jan 13, 2015	8.800	8.813	8.526	8.579	241,253	-0.22(-2.46%)
Jan 12, 2015	8.624	8.990	8.624	8.796	51,152	+0.14(+1.63%)
Jan 09, 2015	8.535	8.703	8.464	8.654	121,399	+0.05(+0.62%)
Jan 08, 2015	8.526	8.615	8.504	8.601	164,319	+0.03(+0.36%)
Jan 07, 2015	8.571	8.584	8.548	8.571	255,333	-0.04(-0.51%)
Jan 06, 2015	8.659	8.698	8.615	8.615	199,343	-0.11(-1.27%)
Jan 05, 2015	8.787	8.791	8.725	8.725	225,476	-0.07(-0.75%)
Jan 02, 2015	8.791	8.933	8.791	8.791	236,115	-0.04(-0.50%)
Dec 31, 2014	8.902	8.836	8.836	8.836	203,268	-0.00(-0.05%)
Dec 30, 2014	8.853	9.012	8.836	8.840	164,742	-0.04(-0.45%)
Dec 29, 2014	8.813	9.012	8.783	8.880	870,008	+0.03(+0.30%)
Dec 26, 2014	8.840	8.880	8.836	8.853	74,605	+0.02(+0.20%)
Dec 24, 2014	8.836	8.836	8.836	8.836	55,910	+0.00(+0.00%)
Dec 23, 2014	8.844	8.900	8.836	8.836	91,206	+0.00(+0.00%)
Dec 22, 2014	8.928	8.968	8.836	8.836	205,215	-0.14(-1.53%)
Dec 19, 2014	8.990	9.052	8.928	8.973	36,060	+0.03(+0.30%)
Dec 18, 2014	8.920	8.959	8.858	8.946	88,761	+0.11(+1.20%)
Dec 17, 2014	9.375	9.375	8.836	8.840	283,292	-0.64(-6.76%)
Dec 16, 2014	9.277	9.587	8.853	9.481	105,271	+0.30(+3.22%)
Dec 15, 2014	9.277	9.277	9.136	9.185	64,265	-0.03(-0.29%)
Dec 12, 2014	8.968	9.242	8.968	9.211	48,723	-0.09(-1.00%)
Dec 11, 2014	9.494	9.609	9.220	9.304	81,891	-0.24(-2.50%)
Dec 10, 2014	9.189	9.631	8.986	9.542	79,582	+0.31(+3.40%)
Dec 09, 2014	9.940	9.940	9.084	9.229	109,298	+0.13(+1.41%)
Dec 08, 2014	9.498	9.940	9.052	9.101	111,241	-0.07(-0.72%)
Dec 05, 2014	8.990	9.167	8.946	9.167	89,660	+0.29(+3.23%)
Dec 04, 2014	8.902	9.008	8.880	8.880	66,386	+0.00(+0.00%)
Dec 03, 2014	8.880	8.920	8.840	8.880	87,183	+0.04(+0.50%)
Dec 02, 2014	8.840	8.875	8.836	8.836	72,309	+0.00(+0.00%)
Dec 01, 2014	8.880	8.993	8.836	8.836	114,803	-0.04(-0.50%)
Nov 28, 2014	8.858	8.880	8.858	8.880	14,534	+0.02(+0.25%)
Nov 26, 2014	8.836	8.858	8.858	8.858	53,873	+0.02(+0.25%)